> FJD-NPR en NPR-FJD wisselkoersen - 2025

FJD-NPR en NPR-FJD wisselkoersen - 2025

FJD-NPR en NPR-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-NPR en NPR-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FJD = 59,8945 NPR

1 NPR = 0,0167 FJD

1J 2J 3J

FJD tegen NPRNPR tegen FJD

Jan 2025

Datum	FJD-NPR	NPR-FJD
01 jan 2025	1 FJD = 58.9099 NPR	1 NPR = 0.017 FJD
02 jan 2025	1 FJD = 59.0081 NPR	1 NPR = 0.0169 FJD
03 jan 2025	1 FJD = 59.0349 NPR	1 NPR = 0.0169 FJD
04 jan 2025	1 FJD = 58.9244 NPR	1 NPR = 0.017 FJD
05 jan 2025	1 FJD = 58.9244 NPR	1 NPR = 0.017 FJD
06 jan 2025	1 FJD = 59.3864 NPR	1 NPR = 0.0168 FJD
07 jan 2025	1 FJD = 59.3076 NPR	1 NPR = 0.0169 FJD
08 jan 2025	1 FJD = 59.0318 NPR	1 NPR = 0.0169 FJD
09 jan 2025	1 FJD = 58.9281 NPR	1 NPR = 0.017 FJD
10 jan 2025	1 FJD = 59.0402 NPR	1 NPR = 0.0169 FJD
11 jan 2025	1 FJD = 59.1368 NPR	1 NPR = 0.0169 FJD
12 jan 2025	1 FJD = 59.1368 NPR	1 NPR = 0.0169 FJD
13 jan 2025	1 FJD = 59.3399 NPR	1 NPR = 0.0169 FJD
14 jan 2025	1 FJD = 59.4288 NPR	1 NPR = 0.0168 FJD
15 jan 2025	1 FJD = 59.3935 NPR	1 NPR = 0.0168 FJD
16 jan 2025	1 FJD = 59.5221 NPR	1 NPR = 0.0168 FJD
17 jan 2025	1 FJD = 59.4353 NPR	1 NPR = 0.0168 FJD
18 jan 2025	1 FJD = 59.4168 NPR	1 NPR = 0.0168 FJD
19 jan 2025	1 FJD = 59.4168 NPR	1 NPR = 0.0168 FJD
20 jan 2025	1 FJD = 59.5978 NPR	1 NPR = 0.0168 FJD
21 jan 2025	1 FJD = 59.6143 NPR	1 NPR = 0.0168 FJD
22 jan 2025	1 FJD = 59.5964 NPR	1 NPR = 0.0168 FJD
23 jan 2025	1 FJD = 59.7348 NPR	1 NPR = 0.0167 FJD
24 jan 2025	1 FJD = 59.867 NPR	1 NPR = 0.0167 FJD
25 jan 2025	1 FJD = 59.7376 NPR	1 NPR = 0.0167 FJD
26 jan 2025	1 FJD = 59.7376 NPR	1 NPR = 0.0167 FJD
27 jan 2025	1 FJD = 59.8533 NPR	1 NPR = 0.0167 FJD
28 jan 2025	1 FJD = 59.7788 NPR	1 NPR = 0.0167 FJD
29 jan 2025	1 FJD = 59.847 NPR	1 NPR = 0.0167 FJD
30 jan 2025	1 FJD = 59.7099 NPR	1 NPR = 0.0167 FJD
31 jan 2025	1 FJD = 59.6642 NPR	1 NPR = 0.0168 FJD

Feb 2025

Datum	FJD-NPR	NPR-FJD
01 feb 2025	1 FJD = 59.609 NPR	1 NPR = 0.0168 FJD
02 feb 2025	1 FJD = 59.7094 NPR	1 NPR = 0.0167 FJD
03 feb 2025	1 FJD = 59.6533 NPR	1 NPR = 0.0168 FJD
04 feb 2025	1 FJD = 59.9306 NPR	1 NPR = 0.0167 FJD
05 feb 2025	1 FJD = 60.5949 NPR	1 NPR = 0.0165 FJD
06 feb 2025	1 FJD = 60.5472 NPR	1 NPR = 0.0165 FJD
07 feb 2025	1 FJD = 60.6003 NPR	1 NPR = 0.0165 FJD
08 feb 2025	1 FJD = 60.7767 NPR	1 NPR = 0.0165 FJD
09 feb 2025	1 FJD = 60.7767 NPR	1 NPR = 0.0165 FJD
10 feb 2025	1 FJD = 60.4942 NPR	1 NPR = 0.0165 FJD
11 feb 2025	1 FJD = 59.9435 NPR	1 NPR = 0.0167 FJD
12 feb 2025	1 FJD = 60.0523 NPR	1 NPR = 0.0167 FJD
13 feb 2025	1 FJD = 59.8312 NPR	1 NPR = 0.0167 FJD
14 feb 2025	1 FJD = 60.3216 NPR	1 NPR = 0.0166 FJD
15 feb 2025	1 FJD = 60.2046 NPR	1 NPR = 0.0166 FJD
16 feb 2025	1 FJD = 60.2046 NPR	1 NPR = 0.0166 FJD
17 feb 2025	1 FJD = 60.5225 NPR	1 NPR = 0.0165 FJD
18 feb 2025	1 FJD = 60.4866 NPR	1 NPR = 0.0165 FJD
19 feb 2025	1 FJD = 60.414 NPR	1 NPR = 0.0166 FJD
20 feb 2025	1 FJD = 60.6355 NPR	1 NPR = 0.0165 FJD
21 feb 2025	1 FJD = 60.3338 NPR	1 NPR = 0.0166 FJD
22 feb 2025	1 FJD = 60.2293 NPR	1 NPR = 0.0166 FJD
23 feb 2025	1 FJD = 60.2293 NPR	1 NPR = 0.0166 FJD
24 feb 2025	1 FJD = 60.4342 NPR	1 NPR = 0.0165 FJD
25 feb 2025	1 FJD = 60.6673 NPR	1 NPR = 0.0165 FJD
26 feb 2025	1 FJD = 60.5927 NPR	1 NPR = 0.0165 FJD
27 feb 2025	1 FJD = 60.5257 NPR	1 NPR = 0.0165 FJD
28 feb 2025	1 FJD = 60.1963 NPR	1 NPR = 0.0166 FJD

Mar 2025

Datum	FJD-NPR	NPR-FJD
01 mrt 2025	1 FJD = 59.6588 NPR	1 NPR = 0.0168 FJD
02 mrt 2025	1 FJD = 60.2668 NPR	1 NPR = 0.0166 FJD
03 mrt 2025	1 FJD = 59.6053 NPR	1 NPR = 0.0168 FJD
04 mrt 2025	1 FJD = 60.3338 NPR	1 NPR = 0.0166 FJD
05 mrt 2025	1 FJD = 60.2213 NPR	1 NPR = 0.0166 FJD
06 mrt 2025	1 FJD = 60.7844 NPR	1 NPR = 0.0165 FJD
07 mrt 2025	1 FJD = 60.5707 NPR	1 NPR = 0.0165 FJD
08 mrt 2025	1 FJD = 60.7329 NPR	1 NPR = 0.0165 FJD
09 mrt 2025	1 FJD = 60.6128 NPR	1 NPR = 0.0165 FJD
10 mrt 2025	1 FJD = 60.8293 NPR	1 NPR = 0.0164 FJD
11 mrt 2025	1 FJD = 60.7397 NPR	1 NPR = 0.0165 FJD
12 mrt 2025	1 FJD = 60.8749 NPR	1 NPR = 0.0164 FJD
13 mrt 2025	1 FJD = 60.5522 NPR	1 NPR = 0.0165 FJD
14 mrt 2025	1 FJD = 60.6924 NPR	1 NPR = 0.0165 FJD
15 mrt 2025	1 FJD = 60.5609 NPR	1 NPR = 0.0165 FJD
16 mrt 2025	1 FJD = 60.751 NPR	1 NPR = 0.0165 FJD
17 mrt 2025	1 FJD = 60.8098 NPR	1 NPR = 0.0164 FJD
18 mrt 2025	1 FJD = 60.8445 NPR	1 NPR = 0.0164 FJD
19 mrt 2025	1 FJD = 60.5834 NPR	1 NPR = 0.0165 FJD
20 mrt 2025	1 FJD = 60.4502 NPR	1 NPR = 0.0165 FJD
21 mrt 2025	1 FJD = 60.2076 NPR	1 NPR = 0.0166 FJD
22 mrt 2025	1 FJD = 59.8886 NPR	1 NPR = 0.0167 FJD
23 mrt 2025	1 FJD = 59.8658 NPR	1 NPR = 0.0167 FJD
24 mrt 2025	1 FJD = 59.8931 NPR	1 NPR = 0.0167 FJD
25 mrt 2025	1 FJD = 59.7398 NPR	1 NPR = 0.0167 FJD
26 mrt 2025	1 FJD = 59.7808 NPR	1 NPR = 0.0167 FJD
27 mrt 2025	1 FJD = 59.7368 NPR	1 NPR = 0.0167 FJD
28 mrt 2025	1 FJD = 59.4739 NPR	1 NPR = 0.0168 FJD
29 mrt 2025	1 FJD = 58.8864 NPR	1 NPR = 0.017 FJD
30 mrt 2025	1 FJD = 58.8887 NPR	1 NPR = 0.017 FJD
31 mrt 2025	1 FJD = 58.7609 NPR	1 NPR = 0.017 FJD

Apr 2025

Datum	FJD-NPR	NPR-FJD
01 apr 2025	1 FJD = 58.5561 NPR	1 NPR = 0.0171 FJD
02 apr 2025	1 FJD = 58.6636 NPR	1 NPR = 0.017 FJD
03 apr 2025	1 FJD = 58.7619 NPR	1 NPR = 0.017 FJD
04 apr 2025	1 FJD = 58.8307 NPR	1 NPR = 0.017 FJD

FJD-NPR en NPR-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws