> FJD-NOK en NOK-FJD wisselkoersen - 2025

FJD-NOK en NOK-FJD wisselkoersen - 2025

FJD-NOK en NOK-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-NOK en NOK-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FJD = 4,6678 NOK

1 NOK = 0,2142 FJD

1J 2J 3J

FJD tegen NOKNOK tegen FJD

Jan 2025

Datum	FJD-NOK	NOK-FJD
01 jan 2025	1 FJD = 4.9046 NOK	1 NOK = 0.2039 FJD
02 jan 2025	1 FJD = 4.8807 NOK	1 NOK = 0.2049 FJD
03 jan 2025	1 FJD = 4.8877 NOK	1 NOK = 0.2046 FJD
04 jan 2025	1 FJD = 4.8857 NOK	1 NOK = 0.2047 FJD
05 jan 2025	1 FJD = 4.8856 NOK	1 NOK = 0.2047 FJD
06 jan 2025	1 FJD = 4.8615 NOK	1 NOK = 0.2057 FJD
07 jan 2025	1 FJD = 4.8817 NOK	1 NOK = 0.2048 FJD
08 jan 2025	1 FJD = 4.8992 NOK	1 NOK = 0.2041 FJD
09 jan 2025	1 FJD = 4.8956 NOK	1 NOK = 0.2043 FJD
10 jan 2025	1 FJD = 4.8886 NOK	1 NOK = 0.2046 FJD
11 jan 2025	1 FJD = 4.9069 NOK	1 NOK = 0.2038 FJD
12 jan 2025	1 FJD = 4.9072 NOK	1 NOK = 0.2038 FJD
13 jan 2025	1 FJD = 4.9078 NOK	1 NOK = 0.2038 FJD
14 jan 2025	1 FJD = 4.8973 NOK	1 NOK = 0.2042 FJD
15 jan 2025	1 FJD = 4.8782 NOK	1 NOK = 0.205 FJD
16 jan 2025	1 FJD = 4.8902 NOK	1 NOK = 0.2045 FJD
17 jan 2025	1 FJD = 4.9001 NOK	1 NOK = 0.2041 FJD
18 jan 2025	1 FJD = 4.919 NOK	1 NOK = 0.2033 FJD
19 jan 2025	1 FJD = 4.9116 NOK	1 NOK = 0.2036 FJD
20 jan 2025	1 FJD = 4.9043 NOK	1 NOK = 0.2039 FJD
21 jan 2025	1 FJD = 4.914 NOK	1 NOK = 0.2035 FJD
22 jan 2025	1 FJD = 4.8711 NOK	1 NOK = 0.2053 FJD
23 jan 2025	1 FJD = 4.8669 NOK	1 NOK = 0.2055 FJD
24 jan 2025	1 FJD = 4.8658 NOK	1 NOK = 0.2055 FJD
25 jan 2025	1 FJD = 4.8572 NOK	1 NOK = 0.2059 FJD
26 jan 2025	1 FJD = 4.8611 NOK	1 NOK = 0.2057 FJD
27 jan 2025	1 FJD = 4.8713 NOK	1 NOK = 0.2053 FJD
28 jan 2025	1 FJD = 4.8778 NOK	1 NOK = 0.205 FJD
29 jan 2025	1 FJD = 4.8877 NOK	1 NOK = 0.2046 FJD
30 jan 2025	1 FJD = 4.876 NOK	1 NOK = 0.2051 FJD
31 jan 2025	1 FJD = 4.8735 NOK	1 NOK = 0.2052 FJD

Feb 2025

Datum	FJD-NOK	NOK-FJD
01 feb 2025	1 FJD = 4.873 NOK	1 NOK = 0.2052 FJD
02 feb 2025	1 FJD = 4.8759 NOK	1 NOK = 0.2051 FJD
03 feb 2025	1 FJD = 4.8812 NOK	1 NOK = 0.2049 FJD
04 feb 2025	1 FJD = 4.8783 NOK	1 NOK = 0.205 FJD
05 feb 2025	1 FJD = 4.856 NOK	1 NOK = 0.2059 FJD
06 feb 2025	1 FJD = 4.8587 NOK	1 NOK = 0.2058 FJD
07 feb 2025	1 FJD = 4.8525 NOK	1 NOK = 0.2061 FJD
08 feb 2025	1 FJD = 4.8603 NOK	1 NOK = 0.2057 FJD
09 feb 2025	1 FJD = 4.8603 NOK	1 NOK = 0.2057 FJD
10 feb 2025	1 FJD = 4.8462 NOK	1 NOK = 0.2063 FJD
11 feb 2025	1 FJD = 4.8471 NOK	1 NOK = 0.2063 FJD
12 feb 2025	1 FJD = 4.858 NOK	1 NOK = 0.2058 FJD
13 feb 2025	1 FJD = 4.8747 NOK	1 NOK = 0.2051 FJD
14 feb 2025	1 FJD = 4.8343 NOK	1 NOK = 0.2069 FJD
15 feb 2025	1 FJD = 4.8434 NOK	1 NOK = 0.2065 FJD
16 feb 2025	1 FJD = 4.8434 NOK	1 NOK = 0.2065 FJD
17 feb 2025	1 FJD = 4.8449 NOK	1 NOK = 0.2064 FJD
18 feb 2025	1 FJD = 4.8471 NOK	1 NOK = 0.2063 FJD
19 feb 2025	1 FJD = 4.8514 NOK	1 NOK = 0.2061 FJD
20 feb 2025	1 FJD = 4.8454 NOK	1 NOK = 0.2064 FJD
21 feb 2025	1 FJD = 4.8473 NOK	1 NOK = 0.2063 FJD
22 feb 2025	1 FJD = 4.8578 NOK	1 NOK = 0.2059 FJD
23 feb 2025	1 FJD = 4.8578 NOK	1 NOK = 0.2059 FJD
24 feb 2025	1 FJD = 4.8453 NOK	1 NOK = 0.2064 FJD
25 feb 2025	1 FJD = 4.842 NOK	1 NOK = 0.2065 FJD
26 feb 2025	1 FJD = 4.8376 NOK	1 NOK = 0.2067 FJD
27 feb 2025	1 FJD = 4.846 NOK	1 NOK = 0.2064 FJD
28 feb 2025	1 FJD = 4.8502 NOK	1 NOK = 0.2062 FJD

Mar 2025

Datum	FJD-NOK	NOK-FJD
01 mrt 2025	1 FJD = 4.8035 NOK	1 NOK = 0.2082 FJD
02 mrt 2025	1 FJD = 4.8493 NOK	1 NOK = 0.2062 FJD
03 mrt 2025	1 FJD = 4.7542 NOK	1 NOK = 0.2103 FJD
04 mrt 2025	1 FJD = 4.8295 NOK	1 NOK = 0.2071 FJD
05 mrt 2025	1 FJD = 4.7802 NOK	1 NOK = 0.2092 FJD
06 mrt 2025	1 FJD = 4.7383 NOK	1 NOK = 0.211 FJD
07 mrt 2025	1 FJD = 4.7212 NOK	1 NOK = 0.2118 FJD
08 mrt 2025	1 FJD = 4.7297 NOK	1 NOK = 0.2114 FJD
09 mrt 2025	1 FJD = 4.7283 NOK	1 NOK = 0.2115 FJD
10 mrt 2025	1 FJD = 4.6935 NOK	1 NOK = 0.2131 FJD
11 mrt 2025	1 FJD = 4.6318 NOK	1 NOK = 0.2159 FJD
12 mrt 2025	1 FJD = 4.6474 NOK	1 NOK = 0.2152 FJD
13 mrt 2025	1 FJD = 4.6475 NOK	1 NOK = 0.2152 FJD
14 mrt 2025	1 FJD = 4.6534 NOK	1 NOK = 0.2149 FJD
15 mrt 2025	1 FJD = 4.6946 NOK	1 NOK = 0.213 FJD
16 mrt 2025	1 FJD = 4.6444 NOK	1 NOK = 0.2153 FJD
17 mrt 2025	1 FJD = 4.6336 NOK	1 NOK = 0.2158 FJD
18 mrt 2025	1 FJD = 4.6313 NOK	1 NOK = 0.2159 FJD
19 mrt 2025	1 FJD = 4.6172 NOK	1 NOK = 0.2166 FJD
20 mrt 2025	1 FJD = 4.6431 NOK	1 NOK = 0.2154 FJD
21 mrt 2025	1 FJD = 4.5868 NOK	1 NOK = 0.218 FJD
22 mrt 2025	1 FJD = 4.5973 NOK	1 NOK = 0.2175 FJD
23 mrt 2025	1 FJD = 4.5873 NOK	1 NOK = 0.218 FJD
24 mrt 2025	1 FJD = 4.5735 NOK	1 NOK = 0.2187 FJD
25 mrt 2025	1 FJD = 4.5616 NOK	1 NOK = 0.2192 FJD
26 mrt 2025	1 FJD = 4.5904 NOK	1 NOK = 0.2178 FJD
27 mrt 2025	1 FJD = 4.5817 NOK	1 NOK = 0.2183 FJD
28 mrt 2025	1 FJD = 4.5661 NOK	1 NOK = 0.219 FJD
29 mrt 2025	1 FJD = 4.5114 NOK	1 NOK = 0.2217 FJD
30 mrt 2025	1 FJD = 4.5114 NOK	1 NOK = 0.2217 FJD
31 mrt 2025	1 FJD = 4.533 NOK	1 NOK = 0.2206 FJD

Apr 2025

Datum	FJD-NOK	NOK-FJD
01 apr 2025	1 FJD = 4.4925 NOK	1 NOK = 0.2226 FJD
02 apr 2025	1 FJD = 4.4758 NOK	1 NOK = 0.2234 FJD
03 apr 2025	1 FJD = 4.4219 NOK	1 NOK = 0.2261 FJD
04 apr 2025	1 FJD = 4.557 NOK	1 NOK = 0.2194 FJD
05 apr 2025	1 FJD = 4.6518 NOK	1 NOK = 0.215 FJD
06 apr 2025	1 FJD = 4.6518 NOK	1 NOK = 0.215 FJD
07 apr 2025	1 FJD = 4.6639 NOK	1 NOK = 0.2144 FJD
08 apr 2025	1 FJD = 4.6885 NOK	1 NOK = 0.2133 FJD
09 apr 2025	1 FJD = 4.7109 NOK	1 NOK = 0.2123 FJD
10 apr 2025	1 FJD = 4.686 NOK	1 NOK = 0.2134 FJD
11 apr 2025	1 FJD = 4.6677 NOK	1 NOK = 0.2142 FJD
12 apr 2025	1 FJD = 4.6797 NOK	1 NOK = 0.2137 FJD
13 apr 2025	1 FJD = 4.6769 NOK	1 NOK = 0.2138 FJD
14 apr 2025	1 FJD = 4.5577 NOK	1 NOK = 0.2194 FJD
15 apr 2025	1 FJD = 4.6182 NOK	1 NOK = 0.2165 FJD
16 apr 2025	1 FJD = 4.641 NOK	1 NOK = 0.2155 FJD
17 apr 2025	1 FJD = 4.6013 NOK	1 NOK = 0.2173 FJD
18 apr 2025	1 FJD = 4.5857 NOK	1 NOK = 0.2181 FJD
19 apr 2025	1 FJD = 4.5895 NOK	1 NOK = 0.2179 FJD
20 apr 2025	1 FJD = 4.5857 NOK	1 NOK = 0.2181 FJD
21 apr 2025	1 FJD = 4.5857 NOK	1 NOK = 0.2181 FJD
22 apr 2025	1 FJD = 4.6048 NOK	1 NOK = 0.2172 FJD
23 apr 2025	1 FJD = 4.6246 NOK	1 NOK = 0.2162 FJD
24 apr 2025	1 FJD = 4.6089 NOK	1 NOK = 0.217 FJD
25 apr 2025	1 FJD = 4.6113 NOK	1 NOK = 0.2169 FJD
26 apr 2025	1 FJD = 4.6225 NOK	1 NOK = 0.2163 FJD
27 apr 2025	1 FJD = 4.6253 NOK	1 NOK = 0.2162 FJD
28 apr 2025	1 FJD = 4.6159 NOK	1 NOK = 0.2166 FJD
29 apr 2025	1 FJD = 4.5977 NOK	1 NOK = 0.2175 FJD
30 apr 2025	1 FJD = 4.5854 NOK	1 NOK = 0.2181 FJD

May 2025

Datum	FJD-NOK	NOK-FJD
01 mei 2025	1 FJD = 4.6087 NOK	1 NOK = 0.217 FJD
02 mei 2025	1 FJD = 4.5943 NOK	1 NOK = 0.2177 FJD
03 mei 2025	1 FJD = 4.6175 NOK	1 NOK = 0.2166 FJD
04 mei 2025	1 FJD = 4.6166 NOK	1 NOK = 0.2166 FJD
05 mei 2025	1 FJD = 4.6193 NOK	1 NOK = 0.2165 FJD
06 mei 2025	1 FJD = 4.5922 NOK	1 NOK = 0.2178 FJD
07 mei 2025	1 FJD = 4.5602 NOK	1 NOK = 0.2193 FJD
08 mei 2025	1 FJD = 4.5689 NOK	1 NOK = 0.2189 FJD
09 mei 2025	1 FJD = 4.5664 NOK	1 NOK = 0.219 FJD
10 mei 2025	1 FJD = 4.5709 NOK	1 NOK = 0.2188 FJD
11 mei 2025	1 FJD = 4.5709 NOK	1 NOK = 0.2188 FJD
12 mei 2025	1 FJD = 4.598 NOK	1 NOK = 0.2175 FJD
13 mei 2025	1 FJD = 4.5763 NOK	1 NOK = 0.2185 FJD
14 mei 2025	1 FJD = 4.5566 NOK	1 NOK = 0.2195 FJD
15 mei 2025	1 FJD = 4.5817 NOK	1 NOK = 0.2183 FJD
16 mei 2025	1 FJD = 4.5773 NOK	1 NOK = 0.2185 FJD
17 mei 2025	1 FJD = 4.5686 NOK	1 NOK = 0.2189 FJD
18 mei 2025	1 FJD = 4.5683 NOK	1 NOK = 0.2189 FJD
19 mei 2025	1 FJD = 4.5441 NOK	1 NOK = 0.2201 FJD
20 mei 2025	1 FJD = 4.542 NOK	1 NOK = 0.2202 FJD
21 mei 2025	1 FJD = 4.491 NOK	1 NOK = 0.2227 FJD
22 mei 2025	1 FJD = 4.496 NOK	1 NOK = 0.2224 FJD
23 mei 2025	1 FJD = 4.474 NOK	1 NOK = 0.2235 FJD
24 mei 2025	1 FJD = 4.488 NOK	1 NOK = 0.2228 FJD
25 mei 2025	1 FJD = 4.4881 NOK	1 NOK = 0.2228 FJD
26 mei 2025	1 FJD = 4.4902 NOK	1 NOK = 0.2227 FJD
27 mei 2025	1 FJD = 4.503 NOK	1 NOK = 0.2221 FJD
28 mei 2025	1 FJD = 4.4891 NOK	1 NOK = 0.2228 FJD
29 mei 2025	1 FJD = 4.5012 NOK	1 NOK = 0.2222 FJD
30 mei 2025	1 FJD = 4.4949 NOK	1 NOK = 0.2225 FJD
31 mei 2025	1 FJD = 4.5167 NOK	1 NOK = 0.2214 FJD

Jun 2025

Datum	FJD-NOK	NOK-FJD
01 jun 2025	1 FJD = 4.5192 NOK	1 NOK = 0.2213 FJD
02 jun 2025	1 FJD = 4.4797 NOK	1 NOK = 0.2232 FJD
03 jun 2025	1 FJD = 4.4925 NOK	1 NOK = 0.2226 FJD
04 jun 2025	1 FJD = 4.4922 NOK	1 NOK = 0.2226 FJD
05 jun 2025	1 FJD = 4.4889 NOK	1 NOK = 0.2228 FJD
06 jun 2025	1 FJD = 4.4872 NOK	1 NOK = 0.2229 FJD
07 jun 2025	1 FJD = 4.4932 NOK	1 NOK = 0.2226 FJD
08 jun 2025	1 FJD = 4.4934 NOK	1 NOK = 0.2225 FJD
09 jun 2025	1 FJD = 4.491 NOK	1 NOK = 0.2227 FJD
10 jun 2025	1 FJD = 4.4835 NOK	1 NOK = 0.223 FJD
11 jun 2025	1 FJD = 4.5011 NOK	1 NOK = 0.2222 FJD
12 jun 2025	1 FJD = 4.4512 NOK	1 NOK = 0.2247 FJD
13 jun 2025	1 FJD = 4.4249 NOK	1 NOK = 0.226 FJD
14 jun 2025	1 FJD = 4.4144 NOK	1 NOK = 0.2265 FJD
15 jun 2025	1 FJD = 4.4091 NOK	1 NOK = 0.2268 FJD
16 jun 2025	1 FJD = 4.4189 NOK	1 NOK = 0.2263 FJD
17 jun 2025	1 FJD = 4.4102 NOK	1 NOK = 0.2267 FJD
18 jun 2025	1 FJD = 4.4242 NOK	1 NOK = 0.226 FJD
19 jun 2025	1 FJD = 4.4536 NOK	1 NOK = 0.2245 FJD
20 jun 2025	1 FJD = 4.4626 NOK	1 NOK = 0.2241 FJD
21 jun 2025	1 FJD = 4.4727 NOK	1 NOK = 0.2236 FJD
22 jun 2025	1 FJD = 4.4727 NOK	1 NOK = 0.2236 FJD
23 jun 2025	1 FJD = 4.4717 NOK	1 NOK = 0.2236 FJD
24 jun 2025	1 FJD = 4.49 NOK	1 NOK = 0.2227 FJD
25 jun 2025	1 FJD = 4.5137 NOK	1 NOK = 0.2215 FJD
26 jun 2025	1 FJD = 4.5012 NOK	1 NOK = 0.2222 FJD
27 jun 2025	1 FJD = 4.4947 NOK	1 NOK = 0.2225 FJD
28 jun 2025	1 FJD = 4.4962 NOK	1 NOK = 0.2224 FJD
29 jun 2025	1 FJD = 4.4963 NOK	1 NOK = 0.2224 FJD
30 jun 2025	1 FJD = 4.507 NOK	1 NOK = 0.2219 FJD

Jul 2025

Datum	FJD-NOK	NOK-FJD
01 jul 2025	1 FJD = 4.4913 NOK	1 NOK = 0.2227 FJD
02 jul 2025	1 FJD = 4.5085 NOK	1 NOK = 0.2218 FJD
03 jul 2025	1 FJD = 4.5079 NOK	1 NOK = 0.2218 FJD
04 jul 2025	1 FJD = 4.4962 NOK	1 NOK = 0.2224 FJD

FJD-NOK en NOK-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws