currencystats247.com

CurrencyStats247 > Wisselkoersen > FJD-NGN en NGN-FJD wisselkoersen - 2026

FJD-NGN en NGN-FJD wisselkoersen - 2026

FJD-NGN en NGN-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-NGN en NGN-FJD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 FJD = 620,1261 NGN
1 NGN = 0,0016 FJD
1J 2J 3J

Jan 2026

DatumFJD-NGNNGN-FJD
01 jan 2026 1 FJD = 635.8026 NGN 1 NGN = 0.0016 FJD
02 jan 2026 1 FJD = 630.2794 NGN 1 NGN = 0.0016 FJD
03 jan 2026 1 FJD = 629.0811 NGN 1 NGN = 0.0016 FJD
04 jan 2026 1 FJD = 629.0811 NGN 1 NGN = 0.0016 FJD
05 jan 2026 1 FJD = 630.0717 NGN 1 NGN = 0.0016 FJD
06 jan 2026 1 FJD = 629.4735 NGN 1 NGN = 0.0016 FJD
07 jan 2026 1 FJD = 628.747 NGN 1 NGN = 0.0016 FJD
08 jan 2026 1 FJD = 627.1601 NGN 1 NGN = 0.0016 FJD
09 jan 2026 1 FJD = 626.2759 NGN 1 NGN = 0.0016 FJD
10 jan 2026 1 FJD = 628.2967 NGN 1 NGN = 0.0016 FJD
11 jan 2026 1 FJD = 627.6494 NGN 1 NGN = 0.0016 FJD
12 jan 2026 1 FJD = 623.528 NGN 1 NGN = 0.0016 FJD
13 jan 2026 1 FJD = 625.4788 NGN 1 NGN = 0.0016 FJD
14 jan 2026 1 FJD = 623.702 NGN 1 NGN = 0.0016 FJD
15 jan 2026 1 FJD = 623.469 NGN 1 NGN = 0.0016 FJD
16 jan 2026 1 FJD = 623.2245 NGN 1 NGN = 0.0016 FJD
17 jan 2026 1 FJD = 622.4295 NGN 1 NGN = 0.0016 FJD
18 jan 2026 1 FJD = 622.4295 NGN 1 NGN = 0.0016 FJD
19 jan 2026 1 FJD = 622.264 NGN 1 NGN = 0.0016 FJD
20 jan 2026 1 FJD = 624.1587 NGN 1 NGN = 0.0016 FJD
21 jan 2026 1 FJD = 626.4638 NGN 1 NGN = 0.0016 FJD
22 jan 2026 1 FJD = 628.5216 NGN 1 NGN = 0.0016 FJD
23 jan 2026 1 FJD = 631.6977 NGN 1 NGN = 0.0016 FJD
24 jan 2026 1 FJD = 631.4971 NGN 1 NGN = 0.0016 FJD
25 jan 2026 1 FJD = 631.4971 NGN 1 NGN = 0.0016 FJD
26 jan 2026 1 FJD = 639.5671 NGN 1 NGN = 0.0016 FJD
27 jan 2026 1 FJD = 637.7934 NGN 1 NGN = 0.0016 FJD
28 jan 2026 1 FJD = 635.6097 NGN 1 NGN = 0.0016 FJD
29 jan 2026 1 FJD = 635.5153 NGN 1 NGN = 0.0016 FJD
30 jan 2026 1 FJD = 632.0228 NGN 1 NGN = 0.0016 FJD
31 jan 2026 1 FJD = 628.889 NGN 1 NGN = 0.0016 FJD

Feb 2026

DatumFJD-NGNNGN-FJD
01 feb 2026 1 FJD = 628.889 NGN 1 NGN = 0.0016 FJD
02 feb 2026 1 FJD = 625.8708 NGN 1 NGN = 0.0016 FJD
03 feb 2026 1 FJD = 631.5138 NGN 1 NGN = 0.0016 FJD
04 feb 2026 1 FJD = 623.0174 NGN 1 NGN = 0.0016 FJD
05 feb 2026 1 FJD = 619.3199 NGN 1 NGN = 0.0016 FJD
06 feb 2026 1 FJD = 618.8744 NGN 1 NGN = 0.0016 FJD
07 feb 2026 1 FJD = 618.682 NGN 1 NGN = 0.0016 FJD
08 feb 2026 1 FJD = 618.682 NGN 1 NGN = 0.0016 FJD
09 feb 2026 1 FJD = 618.5411 NGN 1 NGN = 0.0016 FJD
10 feb 2026 1 FJD = 617.3406 NGN 1 NGN = 0.0016 FJD
11 feb 2026 1 FJD = 618.0942 NGN 1 NGN = 0.0016 FJD
12 feb 2026 1 FJD = 619.8448 NGN 1 NGN = 0.0016 FJD
13 feb 2026 1 FJD = 617.6244 NGN 1 NGN = 0.0016 FJD
14 feb 2026 1 FJD = 616.9923 NGN 1 NGN = 0.0016 FJD
15 feb 2026 1 FJD = 616.9923 NGN 1 NGN = 0.0016 FJD
16 feb 2026 1 FJD = 616.8905 NGN 1 NGN = 0.0016 FJD
17 feb 2026 1 FJD = 608.3082 NGN 1 NGN = 0.0016 FJD
18 feb 2026 1 FJD = 610.6905 NGN 1 NGN = 0.0016 FJD
19 feb 2026 1 FJD = 610.914 NGN 1 NGN = 0.0016 FJD
20 feb 2026 1 FJD = 605.5666 NGN 1 NGN = 0.0017 FJD
21 feb 2026 1 FJD = 604.4234 NGN 1 NGN = 0.0017 FJD
22 feb 2026 1 FJD = 604.4234 NGN 1 NGN = 0.0017 FJD
23 feb 2026 1 FJD = 605.1617 NGN 1 NGN = 0.0017 FJD
24 feb 2026 1 FJD = 608.4421 NGN 1 NGN = 0.0016 FJD
25 feb 2026 1 FJD = 615.6392 NGN 1 NGN = 0.0016 FJD
26 feb 2026 1 FJD = 617.7333 NGN 1 NGN = 0.0016 FJD
27 feb 2026 1 FJD = 619.8193 NGN 1 NGN = 0.0016 FJD
28 feb 2026 1 FJD = 621.3952 NGN 1 NGN = 0.0016 FJD

Mar 2026

DatumFJD-NGNNGN-FJD
01 mrt 2026 1 FJD = 621.3952 NGN 1 NGN = 0.0016 FJD
02 mrt 2026 1 FJD = 615.5412 NGN 1 NGN = 0.0016 FJD
03 mrt 2026 1 FJD = 620.3754 NGN 1 NGN = 0.0016 FJD
04 mrt 2026 1 FJD = 626.9103 NGN 1 NGN = 0.0016 FJD
05 mrt 2026 1 FJD = 627.7105 NGN 1 NGN = 0.0016 FJD
06 mrt 2026 1 FJD = 628.9608 NGN 1 NGN = 0.0016 FJD
07 mrt 2026 1 FJD = 627.9111 NGN 1 NGN = 0.0016 FJD
08 mrt 2026 1 FJD = 627.9111 NGN 1 NGN = 0.0016 FJD
09 mrt 2026 1 FJD = 631.4507 NGN 1 NGN = 0.0016 FJD
10 mrt 2026 1 FJD = 635.673 NGN 1 NGN = 0.0016 FJD
11 mrt 2026 1 FJD = 633.4037 NGN 1 NGN = 0.0016 FJD
12 mrt 2026 1 FJD = 633.3027 NGN 1 NGN = 0.0016 FJD
13 mrt 2026 1 FJD = 625.1895 NGN 1 NGN = 0.0016 FJD
14 mrt 2026 1 FJD = 621.6635 NGN 1 NGN = 0.0016 FJD
15 mrt 2026 1 FJD = 621.6635 NGN 1 NGN = 0.0016 FJD
16 mrt 2026 1 FJD = 618.7048 NGN 1 NGN = 0.0016 FJD
17 mrt 2026 1 FJD = 614.3452 NGN 1 NGN = 0.0016 FJD
18 mrt 2026 1 FJD = 613.1076 NGN 1 NGN = 0.0016 FJD
19 mrt 2026 1 FJD = 613.3178 NGN 1 NGN = 0.0016 FJD
20 mrt 2026 1 FJD = 613.2877 NGN 1 NGN = 0.0016 FJD
21 mrt 2026 1 FJD = 612.4547 NGN 1 NGN = 0.0016 FJD
22 mrt 2026 1 FJD = 612.4547 NGN 1 NGN = 0.0016 FJD
23 mrt 2026 1 FJD = 619.0699 NGN 1 NGN = 0.0016 FJD
24 mrt 2026 1 FJD = 620.2498 NGN 1 NGN = 0.0016 FJD
25 mrt 2026 1 FJD = 617.141 NGN 1 NGN = 0.0016 FJD
26 mrt 2026 1 FJD = 616.404 NGN 1 NGN = 0.0016 FJD
27 mrt 2026 1 FJD = 612.4695 NGN 1 NGN = 0.0016 FJD
28 mrt 2026 1 FJD = 612.0446 NGN 1 NGN = 0.0016 FJD
29 mrt 2026 1 FJD = 612.8545 NGN 1 NGN = 0.0016 FJD
30 mrt 2026 1 FJD = 616.9051 NGN 1 NGN = 0.0016 FJD
31 mrt 2026 1 FJD = 618.1808 NGN 1 NGN = 0.0016 FJD

Apr 2026

DatumFJD-NGNNGN-FJD
01 apr 2026 1 FJD = 612.1377 NGN 1 NGN = 0.0016 FJD
02 apr 2026 1 FJD = 612.8195 NGN 1 NGN = 0.0016 FJD
03 apr 2026 1 FJD = 611.7453 NGN 1 NGN = 0.0016 FJD
04 apr 2026 1 FJD = 611.4686 NGN 1 NGN = 0.0016 FJD
05 apr 2026 1 FJD = 611.4686 NGN 1 NGN = 0.0016 FJD
06 apr 2026 1 FJD = 612.3672 NGN 1 NGN = 0.0016 FJD
07 apr 2026 1 FJD = 617.8526 NGN 1 NGN = 0.0016 FJD
08 apr 2026 1 FJD = 621.9874 NGN 1 NGN = 0.0016 FJD
09 apr 2026 1 FJD = 620.9759 NGN 1 NGN = 0.0016 FJD
10 apr 2026 1 FJD = 615.3974 NGN 1 NGN = 0.0016 FJD
11 apr 2026 1 FJD = 614.7416 NGN 1 NGN = 0.0016 FJD
12 apr 2026 1 FJD = 614.7416 NGN 1 NGN = 0.0016 FJD
13 apr 2026 1 FJD = 614.2048 NGN 1 NGN = 0.0016 FJD
14 apr 2026 1 FJD = 613.5198 NGN 1 NGN = 0.0016 FJD
15 apr 2026 1 FJD = 612.6862 NGN 1 NGN = 0.0016 FJD
16 apr 2026 1 FJD = 605.8361 NGN 1 NGN = 0.0017 FJD
17 apr 2026 1 FJD = 605.5996 NGN 1 NGN = 0.0017 FJD
18 apr 2026 1 FJD = 605.1833 NGN 1 NGN = 0.0017 FJD
19 apr 2026 1 FJD = 605.1833 NGN 1 NGN = 0.0017 FJD
20 apr 2026 1 FJD = 605.0468 NGN 1 NGN = 0.0017 FJD
21 apr 2026 1 FJD = 613.1103 NGN 1 NGN = 0.0016 FJD
22 apr 2026 1 FJD = 614.5948 NGN 1 NGN = 0.0016 FJD
23 apr 2026 1 FJD = 609.1471 NGN 1 NGN = 0.0016 FJD
24 apr 2026 1 FJD = 614.2833 NGN 1 NGN = 0.0016 FJD
25 apr 2026 1 FJD = 615.5173 NGN 1 NGN = 0.0016 FJD
26 apr 2026 1 FJD = 615.5173 NGN 1 NGN = 0.0016 FJD
27 apr 2026 1 FJD = 617.9283 NGN 1 NGN = 0.0016 FJD
28 apr 2026 1 FJD = 622.6923 NGN 1 NGN = 0.0016 FJD
29 apr 2026 1 FJD = 626.4033 NGN 1 NGN = 0.0016 FJD
30 apr 2026 1 FJD = 625.2581 NGN 1 NGN = 0.0016 FJD

FJD-NGN en NGN-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats