> FJD-NGN en NGN-FJD wisselkoersen - 2024

FJD-NGN en NGN-FJD wisselkoersen - 2024

FJD-NGN en NGN-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-NGN en NGN-FJD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 FJD = 658,9993 NGN

1 NGN = 0,0015 FJD

1J 2J 3J

FJD tegen NGNNGN tegen FJD

Jan 2024

Datum	FJD-NGN	NGN-FJD
01 jan 2024	1 FJD = 409.6198 NGN	1 NGN = 0.0024 FJD
02 jan 2024	1 FJD = 405.5642 NGN	1 NGN = 0.0025 FJD
03 jan 2024	1 FJD = 396.648 NGN	1 NGN = 0.0025 FJD
04 jan 2024	1 FJD = 399.177 NGN	1 NGN = 0.0025 FJD
05 jan 2024	1 FJD = 411.3715 NGN	1 NGN = 0.0024 FJD
06 jan 2024	1 FJD = 413.2359 NGN	1 NGN = 0.0024 FJD
07 jan 2024	1 FJD = 413.2359 NGN	1 NGN = 0.0024 FJD
08 jan 2024	1 FJD = 399.8395 NGN	1 NGN = 0.0025 FJD
09 jan 2024	1 FJD = 395.9025 NGN	1 NGN = 0.0025 FJD
10 jan 2024	1 FJD = 408.3729 NGN	1 NGN = 0.0024 FJD
11 jan 2024	1 FJD = 424.6924 NGN	1 NGN = 0.0024 FJD
12 jan 2024	1 FJD = 427.703 NGN	1 NGN = 0.0023 FJD
13 jan 2024	1 FJD = 433.0587 NGN	1 NGN = 0.0023 FJD
14 jan 2024	1 FJD = 433.0587 NGN	1 NGN = 0.0023 FJD
15 jan 2024	1 FJD = 431.0199 NGN	1 NGN = 0.0023 FJD
16 jan 2024	1 FJD = 408.128 NGN	1 NGN = 0.0025 FJD
17 jan 2024	1 FJD = 406.7295 NGN	1 NGN = 0.0025 FJD
18 jan 2024	1 FJD = 383.534 NGN	1 NGN = 0.0026 FJD
19 jan 2024	1 FJD = 384.8047 NGN	1 NGN = 0.0026 FJD
20 jan 2024	1 FJD = 398.5503 NGN	1 NGN = 0.0025 FJD
21 jan 2024	1 FJD = 398.5503 NGN	1 NGN = 0.0025 FJD
22 jan 2024	1 FJD = 402.5327 NGN	1 NGN = 0.0025 FJD
23 jan 2024	1 FJD = 393.0956 NGN	1 NGN = 0.0025 FJD
24 jan 2024	1 FJD = 397.3775 NGN	1 NGN = 0.0025 FJD
25 jan 2024	1 FJD = 402.8851 NGN	1 NGN = 0.0025 FJD
26 jan 2024	1 FJD = 402.7321 NGN	1 NGN = 0.0025 FJD
27 jan 2024	1 FJD = 401.3854 NGN	1 NGN = 0.0025 FJD
28 jan 2024	1 FJD = 401.3854 NGN	1 NGN = 0.0025 FJD
29 jan 2024	1 FJD = 407.1908 NGN	1 NGN = 0.0025 FJD
30 jan 2024	1 FJD = 399.9187 NGN	1 NGN = 0.0025 FJD
31 jan 2024	1 FJD = 400.6343 NGN	1 NGN = 0.0025 FJD

Feb 2024

Datum	FJD-NGN	NGN-FJD
01 feb 2024	1 FJD = 531.8936 NGN	1 NGN = 0.0019 FJD
02 feb 2024	1 FJD = 535.2332 NGN	1 NGN = 0.0019 FJD
03 feb 2024	1 FJD = 530.9494 NGN	1 NGN = 0.0019 FJD
04 feb 2024	1 FJD = 530.9494 NGN	1 NGN = 0.0019 FJD
05 feb 2024	1 FJD = 555.0862 NGN	1 NGN = 0.0018 FJD
06 feb 2024	1 FJD = 621.7258 NGN	1 NGN = 0.0016 FJD
07 feb 2024	1 FJD = 627.987 NGN	1 NGN = 0.0016 FJD
08 feb 2024	1 FJD = 629.9159 NGN	1 NGN = 0.0016 FJD
09 feb 2024	1 FJD = 646.0336 NGN	1 NGN = 0.0015 FJD
10 feb 2024	1 FJD = 657.5052 NGN	1 NGN = 0.0015 FJD
11 feb 2024	1 FJD = 657.5052 NGN	1 NGN = 0.0015 FJD
12 feb 2024	1 FJD = 668.6132 NGN	1 NGN = 0.0015 FJD
13 feb 2024	1 FJD = 647.6997 NGN	1 NGN = 0.0015 FJD
14 feb 2024	1 FJD = 672.7594 NGN	1 NGN = 0.0015 FJD
15 feb 2024	1 FJD = 673.8204 NGN	1 NGN = 0.0015 FJD
16 feb 2024	1 FJD = 678.6823 NGN	1 NGN = 0.0015 FJD
17 feb 2024	1 FJD = 665.5948 NGN	1 NGN = 0.0015 FJD
18 feb 2024	1 FJD = 665.5948 NGN	1 NGN = 0.0015 FJD
19 feb 2024	1 FJD = 666.1745 NGN	1 NGN = 0.0015 FJD
20 feb 2024	1 FJD = 662.1498 NGN	1 NGN = 0.0015 FJD
21 feb 2024	1 FJD = 702.983 NGN	1 NGN = 0.0014 FJD
22 feb 2024	1 FJD = 716.3305 NGN	1 NGN = 0.0014 FJD
23 feb 2024	1 FJD = 718.7222 NGN	1 NGN = 0.0014 FJD
24 feb 2024	1 FJD = 718.9501 NGN	1 NGN = 0.0014 FJD
25 feb 2024	1 FJD = 718.9501 NGN	1 NGN = 0.0014 FJD
26 feb 2024	1 FJD = 691.146 NGN	1 NGN = 0.0014 FJD
27 feb 2024	1 FJD = 694.4414 NGN	1 NGN = 0.0014 FJD
28 feb 2024	1 FJD = 698.4231 NGN	1 NGN = 0.0014 FJD
29 feb 2024	1 FJD = 716.9787 NGN	1 NGN = 0.0014 FJD

Mar 2024

Datum	FJD-NGN	NGN-FJD
01 mrt 2024	1 FJD = 718.9912 NGN	1 NGN = 0.0014 FJD
02 mrt 2024	1 FJD = 702.8582 NGN	1 NGN = 0.0014 FJD
03 mrt 2024	1 FJD = 702.8582 NGN	1 NGN = 0.0014 FJD
04 mrt 2024	1 FJD = 681.5802 NGN	1 NGN = 0.0015 FJD
05 mrt 2024	1 FJD = 688.7545 NGN	1 NGN = 0.0015 FJD
06 mrt 2024	1 FJD = 697.1216 NGN	1 NGN = 0.0014 FJD
07 mrt 2024	1 FJD = 708.4441 NGN	1 NGN = 0.0014 FJD
08 mrt 2024	1 FJD = 714.842 NGN	1 NGN = 0.0014 FJD
09 mrt 2024	1 FJD = 715.6878 NGN	1 NGN = 0.0014 FJD
10 mrt 2024	1 FJD = 715.6878 NGN	1 NGN = 0.0014 FJD
11 mrt 2024	1 FJD = 707.4312 NGN	1 NGN = 0.0014 FJD
12 mrt 2024	1 FJD = 705.5091 NGN	1 NGN = 0.0014 FJD
13 mrt 2024	1 FJD = 710.7515 NGN	1 NGN = 0.0014 FJD
14 mrt 2024	1 FJD = 723.0747 NGN	1 NGN = 0.0014 FJD
15 mrt 2024	1 FJD = 710.7132 NGN	1 NGN = 0.0014 FJD
16 mrt 2024	1 FJD = 718.5284 NGN	1 NGN = 0.0014 FJD
17 mrt 2024	1 FJD = 718.5284 NGN	1 NGN = 0.0014 FJD
18 mrt 2024	1 FJD = 688.2033 NGN	1 NGN = 0.0015 FJD
19 mrt 2024	1 FJD = 670.3685 NGN	1 NGN = 0.0015 FJD
20 mrt 2024	1 FJD = 664.1057 NGN	1 NGN = 0.0015 FJD
21 mrt 2024	1 FJD = 626.5554 NGN	1 NGN = 0.0016 FJD
22 mrt 2024	1 FJD = 620.93 NGN	1 NGN = 0.0016 FJD
23 mrt 2024	1 FJD = 646.4806 NGN	1 NGN = 0.0015 FJD
24 mrt 2024	1 FJD = 646.4806 NGN	1 NGN = 0.0015 FJD
25 mrt 2024	1 FJD = 619.5251 NGN	1 NGN = 0.0016 FJD
26 mrt 2024	1 FJD = 618.7487 NGN	1 NGN = 0.0016 FJD
27 mrt 2024	1 FJD = 619.2706 NGN	1 NGN = 0.0016 FJD
28 mrt 2024	1 FJD = 628.1166 NGN	1 NGN = 0.0016 FJD
29 mrt 2024	1 FJD = 617.4431 NGN	1 NGN = 0.0016 FJD
30 mrt 2024	1 FJD = 629.6237 NGN	1 NGN = 0.0016 FJD
31 mrt 2024	1 FJD = 629.6237 NGN	1 NGN = 0.0016 FJD

Apr 2024

Datum	FJD-NGN	NGN-FJD
01 apr 2024	1 FJD = 577.935 NGN	1 NGN = 0.0017 FJD
02 apr 2024	1 FJD = 587.55 NGN	1 NGN = 0.0017 FJD
03 apr 2024	1 FJD = 559.2175 NGN	1 NGN = 0.0018 FJD
04 apr 2024	1 FJD = 588.1356 NGN	1 NGN = 0.0017 FJD
05 apr 2024	1 FJD = 587.4726 NGN	1 NGN = 0.0017 FJD
06 apr 2024	1 FJD = 555.2343 NGN	1 NGN = 0.0018 FJD
07 apr 2024	1 FJD = 555.2343 NGN	1 NGN = 0.0018 FJD
08 apr 2024	1 FJD = 577.0327 NGN	1 NGN = 0.0017 FJD
09 apr 2024	1 FJD = 552.4008 NGN	1 NGN = 0.0018 FJD
10 apr 2024	1 FJD = 556.8002 NGN	1 NGN = 0.0018 FJD
11 apr 2024	1 FJD = 550.441 NGN	1 NGN = 0.0018 FJD
12 apr 2024	1 FJD = 527.7885 NGN	1 NGN = 0.0019 FJD
13 apr 2024	1 FJD = 526.4204 NGN	1 NGN = 0.0019 FJD
14 apr 2024	1 FJD = 529.2875 NGN	1 NGN = 0.0019 FJD
15 apr 2024	1 FJD = 508.0224 NGN	1 NGN = 0.002 FJD
16 apr 2024	1 FJD = 503.9464 NGN	1 NGN = 0.002 FJD
17 apr 2024	1 FJD = 506.0465 NGN	1 NGN = 0.002 FJD
18 apr 2024	1 FJD = 506.1315 NGN	1 NGN = 0.002 FJD
19 apr 2024	1 FJD = 493.8865 NGN	1 NGN = 0.002 FJD
20 apr 2024	1 FJD = 505.5009 NGN	1 NGN = 0.002 FJD
21 apr 2024	1 FJD = 505.5009 NGN	1 NGN = 0.002 FJD
22 apr 2024	1 FJD = 473.0961 NGN	1 NGN = 0.0021 FJD
23 apr 2024	1 FJD = 537.0909 NGN	1 NGN = 0.0019 FJD
24 apr 2024	1 FJD = 562.7587 NGN	1 NGN = 0.0018 FJD
25 apr 2024	1 FJD = 552.7888 NGN	1 NGN = 0.0018 FJD
26 apr 2024	1 FJD = 577.8586 NGN	1 NGN = 0.0017 FJD
27 apr 2024	1 FJD = 577.3339 NGN	1 NGN = 0.0017 FJD
28 apr 2024	1 FJD = 577.3339 NGN	1 NGN = 0.0017 FJD
29 apr 2024	1 FJD = 602.8522 NGN	1 NGN = 0.0017 FJD
30 apr 2024	1 FJD = 608.3374 NGN	1 NGN = 0.0016 FJD

May 2024

Datum	FJD-NGN	NGN-FJD
01 mei 2024	1 FJD = 609.784 NGN	1 NGN = 0.0016 FJD
02 mei 2024	1 FJD = 605.3542 NGN	1 NGN = 0.0017 FJD
03 mei 2024	1 FJD = 624.5112 NGN	1 NGN = 0.0016 FJD
04 mei 2024	1 FJD = 613.5451 NGN	1 NGN = 0.0016 FJD
05 mei 2024	1 FJD = 613.5451 NGN	1 NGN = 0.0016 FJD
06 mei 2024	1 FJD = 626.9347 NGN	1 NGN = 0.0016 FJD
07 mei 2024	1 FJD = 615.549 NGN	1 NGN = 0.0016 FJD
08 mei 2024	1 FJD = 623.3995 NGN	1 NGN = 0.0016 FJD
09 mei 2024	1 FJD = 628.1175 NGN	1 NGN = 0.0016 FJD
10 mei 2024	1 FJD = 632.846 NGN	1 NGN = 0.0016 FJD
11 mei 2024	1 FJD = 627.5162 NGN	1 NGN = 0.0016 FJD
12 mei 2024	1 FJD = 627.5162 NGN	1 NGN = 0.0016 FJD
13 mei 2024	1 FJD = 641.8025 NGN	1 NGN = 0.0016 FJD
14 mei 2024	1 FJD = 666.4349 NGN	1 NGN = 0.0015 FJD
15 mei 2024	1 FJD = 685.1642 NGN	1 NGN = 0.0015 FJD
16 mei 2024	1 FJD = 692.1265 NGN	1 NGN = 0.0014 FJD
17 mei 2024	1 FJD = 677.9449 NGN	1 NGN = 0.0015 FJD
18 mei 2024	1 FJD = 659.7243 NGN	1 NGN = 0.0015 FJD
19 mei 2024	1 FJD = 659.7243 NGN	1 NGN = 0.0015 FJD
20 mei 2024	1 FJD = 662.5846 NGN	1 NGN = 0.0015 FJD
21 mei 2024	1 FJD = 678.2316 NGN	1 NGN = 0.0015 FJD
22 mei 2024	1 FJD = 638.2172 NGN	1 NGN = 0.0016 FJD
23 mei 2024	1 FJD = 638.7603 NGN	1 NGN = 0.0016 FJD
24 mei 2024	1 FJD = 639.4283 NGN	1 NGN = 0.0016 FJD
25 mei 2024	1 FJD = 647.5691 NGN	1 NGN = 0.0015 FJD
26 mei 2024	1 FJD = 647.5691 NGN	1 NGN = 0.0015 FJD
27 mei 2024	1 FJD = 665.3945 NGN	1 NGN = 0.0015 FJD
28 mei 2024	1 FJD = 629.413 NGN	1 NGN = 0.0016 FJD
29 mei 2024	1 FJD = 631.9175 NGN	1 NGN = 0.0016 FJD
30 mei 2024	1 FJD = 637.8144 NGN	1 NGN = 0.0016 FJD
31 mei 2024	1 FJD = 598.932 NGN	1 NGN = 0.0017 FJD

Jun 2024

Datum	FJD-NGN	NGN-FJD
01 jun 2024	1 FJD = 667.3537 NGN	1 NGN = 0.0015 FJD
02 jun 2024	1 FJD = 667.3537 NGN	1 NGN = 0.0015 FJD
03 jun 2024	1 FJD = 656.9487 NGN	1 NGN = 0.0015 FJD
04 jun 2024	1 FJD = 661.1507 NGN	1 NGN = 0.0015 FJD
05 jun 2024	1 FJD = 664.1228 NGN	1 NGN = 0.0015 FJD
06 jun 2024	1 FJD = 662.3519 NGN	1 NGN = 0.0015 FJD
07 jun 2024	1 FJD = 651.2847 NGN	1 NGN = 0.0015 FJD
08 jun 2024	1 FJD = 651.2849 NGN	1 NGN = 0.0015 FJD
09 jun 2024	1 FJD = 651.2849 NGN	1 NGN = 0.0015 FJD
10 jun 2024	1 FJD = 656.4254 NGN	1 NGN = 0.0015 FJD
11 jun 2024	1 FJD = 661.6976 NGN	1 NGN = 0.0015 FJD
12 jun 2024	1 FJD = 672.4156 NGN	1 NGN = 0.0015 FJD
13 jun 2024	1 FJD = 674.0707 NGN	1 NGN = 0.0015 FJD
14 jun 2024	1 FJD = 659.8389 NGN	1 NGN = 0.0015 FJD
15 jun 2024	1 FJD = 668.0221 NGN	1 NGN = 0.0015 FJD
16 jun 2024	1 FJD = 668.0221 NGN	1 NGN = 0.0015 FJD
17 jun 2024	1 FJD = 661.2599 NGN	1 NGN = 0.0015 FJD
18 jun 2024	1 FJD = 664.3629 NGN	1 NGN = 0.0015 FJD
19 jun 2024	1 FJD = 673.7754 NGN	1 NGN = 0.0015 FJD
20 jun 2024	1 FJD = 664.3629 NGN	1 NGN = 0.0015 FJD
21 jun 2024	1 FJD = 668.376 NGN	1 NGN = 0.0015 FJD
22 jun 2024	1 FJD = 663.4712 NGN	1 NGN = 0.0015 FJD
23 jun 2024	1 FJD = 663.4712 NGN	1 NGN = 0.0015 FJD
24 jun 2024	1 FJD = 683.9835 NGN	1 NGN = 0.0015 FJD
25 jun 2024	1 FJD = 684.5942 NGN	1 NGN = 0.0015 FJD
26 jun 2024	1 FJD = 680.303 NGN	1 NGN = 0.0015 FJD
27 jun 2024	1 FJD = 687.6838 NGN	1 NGN = 0.0015 FJD
28 jun 2024	1 FJD = 685.0729 NGN	1 NGN = 0.0015 FJD
29 jun 2024	1 FJD = 686.0056 NGN	1 NGN = 0.0015 FJD
30 jun 2024	1 FJD = 686.0056 NGN	1 NGN = 0.0015 FJD

Jul 2024

Datum	FJD-NGN	NGN-FJD
01 jul 2024	1 FJD = 676.9417 NGN	1 NGN = 0.0015 FJD
02 jul 2024	1 FJD = 663.6086 NGN	1 NGN = 0.0015 FJD
03 jul 2024	1 FJD = 672.3431 NGN	1 NGN = 0.0015 FJD
04 jul 2024	1 FJD = 684.8171 NGN	1 NGN = 0.0015 FJD
05 jul 2024	1 FJD = 684.9701 NGN	1 NGN = 0.0015 FJD
06 jul 2024	1 FJD = 685.8391 NGN	1 NGN = 0.0015 FJD
07 jul 2024	1 FJD = 685.8391 NGN	1 NGN = 0.0015 FJD
08 jul 2024	1 FJD = 694.0836 NGN	1 NGN = 0.0014 FJD
09 jul 2024	1 FJD = 694.0834 NGN	1 NGN = 0.0014 FJD
10 jul 2024	1 FJD = 696.3197 NGN	1 NGN = 0.0014 FJD
11 jul 2024	1 FJD = 705.2718 NGN	1 NGN = 0.0014 FJD
12 jul 2024	1 FJD = 728.6221 NGN	1 NGN = 0.0014 FJD
13 jul 2024	1 FJD = 720.586 NGN	1 NGN = 0.0014 FJD
14 jul 2024	1 FJD = 720.586 NGN	1 NGN = 0.0014 FJD
15 jul 2024	1 FJD = 728.4272 NGN	1 NGN = 0.0014 FJD
16 jul 2024	1 FJD = 726.3698 NGN	1 NGN = 0.0014 FJD
17 jul 2024	1 FJD = 725.3631 NGN	1 NGN = 0.0014 FJD
18 jul 2024	1 FJD = 730.1735 NGN	1 NGN = 0.0014 FJD
19 jul 2024	1 FJD = 729.007 NGN	1 NGN = 0.0014 FJD
20 jul 2024	1 FJD = 718.1199 NGN	1 NGN = 0.0014 FJD
21 jul 2024	1 FJD = 718.1199 NGN	1 NGN = 0.0014 FJD
22 jul 2024	1 FJD = 733.6124 NGN	1 NGN = 0.0014 FJD
23 jul 2024	1 FJD = 714.937 NGN	1 NGN = 0.0014 FJD
24 jul 2024	1 FJD = 707.0353 NGN	1 NGN = 0.0014 FJD
25 jul 2024	1 FJD = 700.5312 NGN	1 NGN = 0.0014 FJD
26 jul 2024	1 FJD = 706.523 NGN	1 NGN = 0.0014 FJD
27 jul 2024	1 FJD = 706.523 NGN	1 NGN = 0.0014 FJD
28 jul 2024	1 FJD = 706.523 NGN	1 NGN = 0.0014 FJD
29 jul 2024	1 FJD = 716.0213 NGN	1 NGN = 0.0014 FJD
30 jul 2024	1 FJD = 716.1878 NGN	1 NGN = 0.0014 FJD
31 jul 2024	1 FJD = 734.6656 NGN	1 NGN = 0.0014 FJD

Aug 2024

Datum	FJD-NGN	NGN-FJD
01 aug 2024	1 FJD = 735.9961 NGN	1 NGN = 0.0014 FJD
02 aug 2024	1 FJD = 726.4518 NGN	1 NGN = 0.0014 FJD
03 aug 2024	1 FJD = 725.5078 NGN	1 NGN = 0.0014 FJD
04 aug 2024	1 FJD = 725.5078 NGN	1 NGN = 0.0014 FJD
05 aug 2024	1 FJD = 705.2536 NGN	1 NGN = 0.0014 FJD
06 aug 2024	1 FJD = 705.3028 NGN	1 NGN = 0.0014 FJD
07 aug 2024	1 FJD = 709.9365 NGN	1 NGN = 0.0014 FJD
08 aug 2024	1 FJD = 711.3557 NGN	1 NGN = 0.0014 FJD
09 aug 2024	1 FJD = 705.7953 NGN	1 NGN = 0.0014 FJD
10 aug 2024	1 FJD = 721.3624 NGN	1 NGN = 0.0014 FJD
11 aug 2024	1 FJD = 721.3624 NGN	1 NGN = 0.0014 FJD
12 aug 2024	1 FJD = 696.0407 NGN	1 NGN = 0.0014 FJD
13 aug 2024	1 FJD = 709.5839 NGN	1 NGN = 0.0014 FJD
14 aug 2024	1 FJD = 710.3917 NGN	1 NGN = 0.0014 FJD
15 aug 2024	1 FJD = 710.5014 NGN	1 NGN = 0.0014 FJD
16 aug 2024	1 FJD = 710.7555 NGN	1 NGN = 0.0014 FJD
17 aug 2024	1 FJD = 712.811 NGN	1 NGN = 0.0014 FJD
18 aug 2024	1 FJD = 712.811 NGN	1 NGN = 0.0014 FJD
19 aug 2024	1 FJD = 714.705 NGN	1 NGN = 0.0014 FJD
20 aug 2024	1 FJD = 717.3792 NGN	1 NGN = 0.0014 FJD
21 aug 2024	1 FJD = 711.0608 NGN	1 NGN = 0.0014 FJD
22 aug 2024	1 FJD = 711.1949 NGN	1 NGN = 0.0014 FJD
23 aug 2024	1 FJD = 711.2049 NGN	1 NGN = 0.0014 FJD
24 aug 2024	1 FJD = 715.4537 NGN	1 NGN = 0.0014 FJD
25 aug 2024	1 FJD = 715.4537 NGN	1 NGN = 0.0014 FJD
26 aug 2024	1 FJD = 714.6577 NGN	1 NGN = 0.0014 FJD
27 aug 2024	1 FJD = 721.5075 NGN	1 NGN = 0.0014 FJD
28 aug 2024	1 FJD = 721.577 NGN	1 NGN = 0.0014 FJD
29 aug 2024	1 FJD = 723.4845 NGN	1 NGN = 0.0014 FJD
30 aug 2024	1 FJD = 722.1576 NGN	1 NGN = 0.0014 FJD
31 aug 2024	1 FJD = 720.5688 NGN	1 NGN = 0.0014 FJD

Sep 2024

Datum	FJD-NGN	NGN-FJD
01 sep 2024	1 FJD = 720.5688 NGN	1 NGN = 0.0014 FJD
02 sep 2024	1 FJD = 720.3895 NGN	1 NGN = 0.0014 FJD
03 sep 2024	1 FJD = 718.0969 NGN	1 NGN = 0.0014 FJD
04 sep 2024	1 FJD = 724.8364 NGN	1 NGN = 0.0014 FJD
05 sep 2024	1 FJD = 725.769 NGN	1 NGN = 0.0014 FJD
06 sep 2024	1 FJD = 726.6427 NGN	1 NGN = 0.0014 FJD
07 sep 2024	1 FJD = 723.4348 NGN	1 NGN = 0.0014 FJD
08 sep 2024	1 FJD = 723.4348 NGN	1 NGN = 0.0014 FJD
09 sep 2024	1 FJD = 731.3838 NGN	1 NGN = 0.0014 FJD
10 sep 2024	1 FJD = 740.516 NGN	1 NGN = 0.0014 FJD
11 sep 2024	1 FJD = 745.2821 NGN	1 NGN = 0.0013 FJD
12 sep 2024	1 FJD = 744.9386 NGN	1 NGN = 0.0013 FJD
13 sep 2024	1 FJD = 746.9245 NGN	1 NGN = 0.0013 FJD
14 sep 2024	1 FJD = 739.6997 NGN	1 NGN = 0.0014 FJD
15 sep 2024	1 FJD = 739.6997 NGN	1 NGN = 0.0014 FJD
16 sep 2024	1 FJD = 739.9263 NGN	1 NGN = 0.0014 FJD
17 sep 2024	1 FJD = 743.1159 NGN	1 NGN = 0.0013 FJD
18 sep 2024	1 FJD = 745.5974 NGN	1 NGN = 0.0013 FJD
19 sep 2024	1 FJD = 746.1596 NGN	1 NGN = 0.0013 FJD
20 sep 2024	1 FJD = 745.1037 NGN	1 NGN = 0.0013 FJD
21 sep 2024	1 FJD = 744.9326 NGN	1 NGN = 0.0013 FJD
22 sep 2024	1 FJD = 744.9326 NGN	1 NGN = 0.0013 FJD
23 sep 2024	1 FJD = 745.8793 NGN	1 NGN = 0.0013 FJD
24 sep 2024	1 FJD = 736.8961 NGN	1 NGN = 0.0014 FJD
25 sep 2024	1 FJD = 749.1193 NGN	1 NGN = 0.0013 FJD
26 sep 2024	1 FJD = 755.4098 NGN	1 NGN = 0.0013 FJD
27 sep 2024	1 FJD = 756.2963 NGN	1 NGN = 0.0013 FJD
28 sep 2024	1 FJD = 764.1344 NGN	1 NGN = 0.0013 FJD
29 sep 2024	1 FJD = 764.1344 NGN	1 NGN = 0.0013 FJD
30 sep 2024	1 FJD = 765.4704 NGN	1 NGN = 0.0013 FJD

Oct 2024

Datum	FJD-NGN	NGN-FJD
01 okt 2024	1 FJD = 763.2409 NGN	1 NGN = 0.0013 FJD
02 okt 2024	1 FJD = 761.858 NGN	1 NGN = 0.0013 FJD
03 okt 2024	1 FJD = 758.8431 NGN	1 NGN = 0.0013 FJD
04 okt 2024	1 FJD = 747.0195 NGN	1 NGN = 0.0013 FJD
05 okt 2024	1 FJD = 740.2112 NGN	1 NGN = 0.0014 FJD
06 okt 2024	1 FJD = 740.2112 NGN	1 NGN = 0.0014 FJD
07 okt 2024	1 FJD = 741.7411 NGN	1 NGN = 0.0013 FJD
08 okt 2024	1 FJD = 730.0407 NGN	1 NGN = 0.0014 FJD
09 okt 2024	1 FJD = 728.0574 NGN	1 NGN = 0.0014 FJD
10 okt 2024	1 FJD = 727.6631 NGN	1 NGN = 0.0014 FJD
11 okt 2024	1 FJD = 729.032 NGN	1 NGN = 0.0014 FJD
12 okt 2024	1 FJD = 738.4714 NGN	1 NGN = 0.0014 FJD
13 okt 2024	1 FJD = 738.4714 NGN	1 NGN = 0.0014 FJD
14 okt 2024	1 FJD = 727.1584 NGN	1 NGN = 0.0014 FJD
15 okt 2024	1 FJD = 726.6274 NGN	1 NGN = 0.0014 FJD
16 okt 2024	1 FJD = 733.0297 NGN	1 NGN = 0.0014 FJD
17 okt 2024	1 FJD = 733.0165 NGN	1 NGN = 0.0014 FJD
18 okt 2024	1 FJD = 733.4914 NGN	1 NGN = 0.0014 FJD
19 okt 2024	1 FJD = 733.6104 NGN	1 NGN = 0.0014 FJD
20 okt 2024	1 FJD = 733.6104 NGN	1 NGN = 0.0014 FJD
21 okt 2024	1 FJD = 732.4089 NGN	1 NGN = 0.0014 FJD
22 okt 2024	1 FJD = 735.8679 NGN	1 NGN = 0.0014 FJD
23 okt 2024	1 FJD = 732.4751 NGN	1 NGN = 0.0014 FJD
24 okt 2024	1 FJD = 733.9043 NGN	1 NGN = 0.0014 FJD
25 okt 2024	1 FJD = 732.8621 NGN	1 NGN = 0.0014 FJD
26 okt 2024	1 FJD = 731.6803 NGN	1 NGN = 0.0014 FJD
27 okt 2024	1 FJD = 731.6803 NGN	1 NGN = 0.0014 FJD
28 okt 2024	1 FJD = 722.8059 NGN	1 NGN = 0.0014 FJD
29 okt 2024	1 FJD = 721.909 NGN	1 NGN = 0.0014 FJD
30 okt 2024	1 FJD = 720.8371 NGN	1 NGN = 0.0014 FJD
31 okt 2024	1 FJD = 729.8689 NGN	1 NGN = 0.0014 FJD

Nov 2024

Datum	FJD-NGN	NGN-FJD
01 nov 2024	1 FJD = 730.1447 NGN	1 NGN = 0.0014 FJD
02 nov 2024	1 FJD = 724.1646 NGN	1 NGN = 0.0014 FJD
03 nov 2024	1 FJD = 731.9623 NGN	1 NGN = 0.0014 FJD
04 nov 2024	1 FJD = 731.956 NGN	1 NGN = 0.0014 FJD
05 nov 2024	1 FJD = 740.7802 NGN	1 NGN = 0.0013 FJD
06 nov 2024	1 FJD = 743.007 NGN	1 NGN = 0.0013 FJD
07 nov 2024	1 FJD = 746.3972 NGN	1 NGN = 0.0013 FJD
08 nov 2024	1 FJD = 740.6255 NGN	1 NGN = 0.0014 FJD
09 nov 2024	1 FJD = 745.2762 NGN	1 NGN = 0.0013 FJD
10 nov 2024	1 FJD = 745.2762 NGN	1 NGN = 0.0013 FJD
11 nov 2024	1 FJD = 742.4222 NGN	1 NGN = 0.0013 FJD
12 nov 2024	1 FJD = 743.6067 NGN	1 NGN = 0.0013 FJD
13 nov 2024	1 FJD = 741.2469 NGN	1 NGN = 0.0013 FJD
14 nov 2024	1 FJD = 738.0918 NGN	1 NGN = 0.0014 FJD
15 nov 2024	1 FJD = 732.0445 NGN	1 NGN = 0.0014 FJD
16 nov 2024	1 FJD = 731.9231 NGN	1 NGN = 0.0014 FJD
17 nov 2024	1 FJD = 731.9231 NGN	1 NGN = 0.0014 FJD
18 nov 2024	1 FJD = 733.5897 NGN	1 NGN = 0.0014 FJD
19 nov 2024	1 FJD = 739.5988 NGN	1 NGN = 0.0014 FJD
20 nov 2024	1 FJD = 740.1683 NGN	1 NGN = 0.0014 FJD
21 nov 2024	1 FJD = 740.7901 NGN	1 NGN = 0.0013 FJD
22 nov 2024	1 FJD = 744.2957 NGN	1 NGN = 0.0013 FJD
23 nov 2024	1 FJD = 745.4924 NGN	1 NGN = 0.0013 FJD
24 nov 2024	1 FJD = 745.4924 NGN	1 NGN = 0.0013 FJD
25 nov 2024	1 FJD = 742.7947 NGN	1 NGN = 0.0013 FJD
26 nov 2024	1 FJD = 738.7968 NGN	1 NGN = 0.0014 FJD
27 nov 2024	1 FJD = 744.0971 NGN	1 NGN = 0.0013 FJD
28 nov 2024	1 FJD = 742.8962 NGN	1 NGN = 0.0013 FJD
29 nov 2024	1 FJD = 743.0537 NGN	1 NGN = 0.0013 FJD
30 nov 2024	1 FJD = 743.7777 NGN	1 NGN = 0.0013 FJD

Dec 2024

Datum	FJD-NGN	NGN-FJD
01 dec 2024	1 FJD = 743.7777 NGN	1 NGN = 0.0013 FJD
02 dec 2024	1 FJD = 734.3047 NGN	1 NGN = 0.0014 FJD
03 dec 2024	1 FJD = 729.1763 NGN	1 NGN = 0.0014 FJD
04 dec 2024	1 FJD = 726.2472 NGN	1 NGN = 0.0014 FJD
05 dec 2024	1 FJD = 709.5772 NGN	1 NGN = 0.0014 FJD
06 dec 2024	1 FJD = 704.7114 NGN	1 NGN = 0.0014 FJD
07 dec 2024	1 FJD = 691.4778 NGN	1 NGN = 0.0014 FJD
08 dec 2024	1 FJD = 691.4778 NGN	1 NGN = 0.0014 FJD
09 dec 2024	1 FJD = 684.3447 NGN	1 NGN = 0.0015 FJD
10 dec 2024	1 FJD = 684.9976 NGN	1 NGN = 0.0015 FJD
11 dec 2024	1 FJD = 681.6964 NGN	1 NGN = 0.0015 FJD
12 dec 2024	1 FJD = 668.6246 NGN	1 NGN = 0.0015 FJD
13 dec 2024	1 FJD = 666.921 NGN	1 NGN = 0.0015 FJD
14 dec 2024	1 FJD = 667.3606 NGN	1 NGN = 0.0015 FJD
15 dec 2024	1 FJD = 667.3606 NGN	1 NGN = 0.0015 FJD
16 dec 2024	1 FJD = 669.0547 NGN	1 NGN = 0.0015 FJD
17 dec 2024	1 FJD = 676.3879 NGN	1 NGN = 0.0015 FJD
18 dec 2024	1 FJD = 676.4053 NGN	1 NGN = 0.0015 FJD
19 dec 2024	1 FJD = 671.2176 NGN	1 NGN = 0.0015 FJD
20 dec 2024	1 FJD = 667.8331 NGN	1 NGN = 0.0015 FJD
21 dec 2024	1 FJD = 668.7556 NGN	1 NGN = 0.0015 FJD
22 dec 2024	1 FJD = 668.7556 NGN	1 NGN = 0.0015 FJD
23 dec 2024	1 FJD = 667.6045 NGN	1 NGN = 0.0015 FJD
24 dec 2024	1 FJD = 666.8374 NGN	1 NGN = 0.0015 FJD
25 dec 2024	1 FJD = 664.6799 NGN	1 NGN = 0.0015 FJD
26 dec 2024	1 FJD = 665.0767 NGN	1 NGN = 0.0015 FJD
27 dec 2024	1 FJD = 667.0257 NGN	1 NGN = 0.0015 FJD
28 dec 2024	1 FJD = 666.8823 NGN	1 NGN = 0.0015 FJD
29 dec 2024	1 FJD = 666.8823 NGN	1 NGN = 0.0015 FJD
30 dec 2024	1 FJD = 668.3087 NGN	1 NGN = 0.0015 FJD
31 dec 2024	1 FJD = 663.3073 NGN	1 NGN = 0.0015 FJD

FJD-NGN en NGN-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws