> FJD-MZN en MZN-FJD wisselkoersen - 2025

FJD-MZN en MZN-FJD wisselkoersen - 2025

FJD-MZN en MZN-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-MZN en MZN-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FJD = 27,7789 MZN

1 MZN = 0,036 FJD

1J 2J 3J

FJD tegen MZNMZN tegen FJD

Jan 2025

Datum	FJD-MZN	MZN-FJD
01 jan 2025	1 FJD = 27.5222 MZN	1 MZN = 0.0363 FJD
02 jan 2025	1 FJD = 27.4713 MZN	1 MZN = 0.0364 FJD
03 jan 2025	1 FJD = 27.4713 MZN	1 MZN = 0.0364 FJD
04 jan 2025	1 FJD = 27.4712 MZN	1 MZN = 0.0364 FJD
05 jan 2025	1 FJD = 27.4712 MZN	1 MZN = 0.0364 FJD
06 jan 2025	1 FJD = 27.6442 MZN	1 MZN = 0.0362 FJD
07 jan 2025	1 FJD = 27.6198 MZN	1 MZN = 0.0362 FJD
08 jan 2025	1 FJD = 27.4301 MZN	1 MZN = 0.0365 FJD
09 jan 2025	1 FJD = 27.4253 MZN	1 MZN = 0.0365 FJD
10 jan 2025	1 FJD = 27.4089 MZN	1 MZN = 0.0365 FJD
11 jan 2025	1 FJD = 27.3244 MZN	1 MZN = 0.0366 FJD
12 jan 2025	1 FJD = 27.3244 MZN	1 MZN = 0.0366 FJD
13 jan 2025	1 FJD = 27.3198 MZN	1 MZN = 0.0366 FJD
14 jan 2025	1 FJD = 27.3975 MZN	1 MZN = 0.0365 FJD
15 jan 2025	1 FJD = 27.4513 MZN	1 MZN = 0.0364 FJD
16 jan 2025	1 FJD = 27.4546 MZN	1 MZN = 0.0364 FJD
17 jan 2025	1 FJD = 27.4034 MZN	1 MZN = 0.0365 FJD
18 jan 2025	1 FJD = 27.4164 MZN	1 MZN = 0.0365 FJD
19 jan 2025	1 FJD = 27.4164 MZN	1 MZN = 0.0365 FJD
20 jan 2025	1 FJD = 27.4617 MZN	1 MZN = 0.0364 FJD
21 jan 2025	1 FJD = 27.5125 MZN	1 MZN = 0.0363 FJD
22 jan 2025	1 FJD = 27.6534 MZN	1 MZN = 0.0362 FJD
23 jan 2025	1 FJD = 27.6021 MZN	1 MZN = 0.0362 FJD
24 jan 2025	1 FJD = 27.7254 MZN	1 MZN = 0.0361 FJD
25 jan 2025	1 FJD = 27.7298 MZN	1 MZN = 0.0361 FJD
26 jan 2025	1 FJD = 27.7298 MZN	1 MZN = 0.0361 FJD
27 jan 2025	1 FJD = 27.7169 MZN	1 MZN = 0.0361 FJD
28 jan 2025	1 FJD = 27.5697 MZN	1 MZN = 0.0363 FJD
29 jan 2025	1 FJD = 27.5889 MZN	1 MZN = 0.0362 FJD
30 jan 2025	1 FJD = 27.5511 MZN	1 MZN = 0.0363 FJD
31 jan 2025	1 FJD = 27.5379 MZN	1 MZN = 0.0363 FJD

Feb 2025

Datum	FJD-MZN	MZN-FJD
01 feb 2025	1 FJD = 27.5126 MZN	1 MZN = 0.0363 FJD
02 feb 2025	1 FJD = 27.5126 MZN	1 MZN = 0.0363 FJD
03 feb 2025	1 FJD = 27.3593 MZN	1 MZN = 0.0366 FJD
04 feb 2025	1 FJD = 27.4693 MZN	1 MZN = 0.0364 FJD
05 feb 2025	1 FJD = 27.6667 MZN	1 MZN = 0.0361 FJD
06 feb 2025	1 FJD = 27.6147 MZN	1 MZN = 0.0362 FJD
07 feb 2025	1 FJD = 27.6496 MZN	1 MZN = 0.0362 FJD
08 feb 2025	1 FJD = 27.6273 MZN	1 MZN = 0.0362 FJD
09 feb 2025	1 FJD = 27.6273 MZN	1 MZN = 0.0362 FJD
10 feb 2025	1 FJD = 27.6146 MZN	1 MZN = 0.0362 FJD
11 feb 2025	1 FJD = 27.6167 MZN	1 MZN = 0.0362 FJD
12 feb 2025	1 FJD = 27.6145 MZN	1 MZN = 0.0362 FJD
13 feb 2025	1 FJD = 27.6056 MZN	1 MZN = 0.0362 FJD
14 feb 2025	1 FJD = 27.7809 MZN	1 MZN = 0.036 FJD
15 feb 2025	1 FJD = 27.8168 MZN	1 MZN = 0.0359 FJD
16 feb 2025	1 FJD = 27.8168 MZN	1 MZN = 0.0359 FJD
17 feb 2025	1 FJD = 27.8347 MZN	1 MZN = 0.0359 FJD
18 feb 2025	1 FJD = 27.7768 MZN	1 MZN = 0.036 FJD
19 feb 2025	1 FJD = 27.8013 MZN	1 MZN = 0.036 FJD
20 feb 2025	1 FJD = 27.8422 MZN	1 MZN = 0.0359 FJD
21 feb 2025	1 FJD = 27.8961 MZN	1 MZN = 0.0358 FJD
22 feb 2025	1 FJD = 27.8483 MZN	1 MZN = 0.0359 FJD
23 feb 2025	1 FJD = 27.8483 MZN	1 MZN = 0.0359 FJD
24 feb 2025	1 FJD = 27.8523 MZN	1 MZN = 0.0359 FJD
25 feb 2025	1 FJD = 27.8255 MZN	1 MZN = 0.0359 FJD
26 feb 2025	1 FJD = 27.7347 MZN	1 MZN = 0.0361 FJD
27 feb 2025	1 FJD = 27.7549 MZN	1 MZN = 0.036 FJD
28 feb 2025	1 FJD = 27.511 MZN	1 MZN = 0.0363 FJD

Mar 2025

Datum	FJD-MZN	MZN-FJD
01 mrt 2025	1 FJD = 27.2684 MZN	1 MZN = 0.0367 FJD
02 mrt 2025	1 FJD = 27.361 MZN	1 MZN = 0.0365 FJD
03 mrt 2025	1 FJD = 27.0717 MZN	1 MZN = 0.0369 FJD
04 mrt 2025	1 FJD = 27.6271 MZN	1 MZN = 0.0362 FJD
05 mrt 2025	1 FJD = 27.6511 MZN	1 MZN = 0.0362 FJD
06 mrt 2025	1 FJD = 27.8895 MZN	1 MZN = 0.0359 FJD
07 mrt 2025	1 FJD = 27.8258 MZN	1 MZN = 0.0359 FJD
08 mrt 2025	1 FJD = 27.8105 MZN	1 MZN = 0.036 FJD
09 mrt 2025	1 FJD = 27.8229 MZN	1 MZN = 0.0359 FJD
10 mrt 2025	1 FJD = 27.749 MZN	1 MZN = 0.036 FJD
11 mrt 2025	1 FJD = 27.7717 MZN	1 MZN = 0.036 FJD
12 mrt 2025	1 FJD = 27.8578 MZN	1 MZN = 0.0359 FJD
13 mrt 2025	1 FJD = 27.7911 MZN	1 MZN = 0.036 FJD
14 mrt 2025	1 FJD = 27.858 MZN	1 MZN = 0.0359 FJD
15 mrt 2025	1 FJD = 27.8929 MZN	1 MZN = 0.0359 FJD
16 mrt 2025	1 FJD = 27.7492 MZN	1 MZN = 0.036 FJD
17 mrt 2025	1 FJD = 27.9625 MZN	1 MZN = 0.0358 FJD
18 mrt 2025	1 FJD = 28.0055 MZN	1 MZN = 0.0357 FJD
19 mrt 2025	1 FJD = 27.9418 MZN	1 MZN = 0.0358 FJD
20 mrt 2025	1 FJD = 27.9325 MZN	1 MZN = 0.0358 FJD
21 mrt 2025	1 FJD = 27.8349 MZN	1 MZN = 0.0359 FJD
22 mrt 2025	1 FJD = 27.7909 MZN	1 MZN = 0.036 FJD
23 mrt 2025	1 FJD = 27.6515 MZN	1 MZN = 0.0362 FJD
24 mrt 2025	1 FJD = 27.6738 MZN	1 MZN = 0.0361 FJD
25 mrt 2025	1 FJD = 27.8553 MZN	1 MZN = 0.0359 FJD
26 mrt 2025	1 FJD = 27.8557 MZN	1 MZN = 0.0359 FJD
27 mrt 2025	1 FJD = 27.8512 MZN	1 MZN = 0.0359 FJD
28 mrt 2025	1 FJD = 27.7923 MZN	1 MZN = 0.036 FJD
29 mrt 2025	1 FJD = 27.4783 MZN	1 MZN = 0.0364 FJD
30 mrt 2025	1 FJD = 27.3454 MZN	1 MZN = 0.0366 FJD
31 mrt 2025	1 FJD = 27.4576 MZN	1 MZN = 0.0364 FJD

Apr 2025

Datum	FJD-MZN	MZN-FJD
01 apr 2025	1 FJD = 27.3551 MZN	1 MZN = 0.0366 FJD
02 apr 2025	1 FJD = 27.4228 MZN	1 MZN = 0.0365 FJD
03 apr 2025	1 FJD = 27.4455 MZN	1 MZN = 0.0364 FJD
04 apr 2025	1 FJD = 27.608 MZN	1 MZN = 0.0362 FJD
05 apr 2025	1 FJD = 27.6082 MZN	1 MZN = 0.0362 FJD
06 apr 2025	1 FJD = 27.6082 MZN	1 MZN = 0.0362 FJD
07 apr 2025	1 FJD = 27.3908 MZN	1 MZN = 0.0365 FJD
08 apr 2025	1 FJD = 27.3635 MZN	1 MZN = 0.0365 FJD
09 apr 2025	1 FJD = 27.3171 MZN	1 MZN = 0.0366 FJD
10 apr 2025	1 FJD = 27.7064 MZN	1 MZN = 0.0361 FJD
11 apr 2025	1 FJD = 27.9369 MZN	1 MZN = 0.0358 FJD
12 apr 2025	1 FJD = 28.037 MZN	1 MZN = 0.0357 FJD
13 apr 2025	1 FJD = 27.9186 MZN	1 MZN = 0.0358 FJD
14 apr 2025	1 FJD = 27.6022 MZN	1 MZN = 0.0362 FJD
15 apr 2025	1 FJD = 27.8793 MZN	1 MZN = 0.0359 FJD
16 apr 2025	1 FJD = 27.8926 MZN	1 MZN = 0.0359 FJD
17 apr 2025	1 FJD = 27.9168 MZN	1 MZN = 0.0358 FJD
18 apr 2025	1 FJD = 27.9831 MZN	1 MZN = 0.0357 FJD
19 apr 2025	1 FJD = 27.9831 MZN	1 MZN = 0.0357 FJD
20 apr 2025	1 FJD = 27.9831 MZN	1 MZN = 0.0357 FJD
21 apr 2025	1 FJD = 27.9831 MZN	1 MZN = 0.0357 FJD
22 apr 2025	1 FJD = 28.3795 MZN	1 MZN = 0.0352 FJD
23 apr 2025	1 FJD = 28.4092 MZN	1 MZN = 0.0352 FJD
24 apr 2025	1 FJD = 28.3511 MZN	1 MZN = 0.0353 FJD
25 apr 2025	1 FJD = 28.3301 MZN	1 MZN = 0.0353 FJD
26 apr 2025	1 FJD = 28.3444 MZN	1 MZN = 0.0353 FJD
27 apr 2025	1 FJD = 28.3444 MZN	1 MZN = 0.0353 FJD
28 apr 2025	1 FJD = 28.3255 MZN	1 MZN = 0.0353 FJD
29 apr 2025	1 FJD = 28.3513 MZN	1 MZN = 0.0353 FJD
30 apr 2025	1 FJD = 28.3108 MZN	1 MZN = 0.0353 FJD

May 2025

Datum	FJD-MZN	MZN-FJD
01 mei 2025	1 FJD = 28.3254 MZN	1 MZN = 0.0353 FJD
02 mei 2025	1 FJD = 28.3512 MZN	1 MZN = 0.0353 FJD
03 mei 2025	1 FJD = 28.3702 MZN	1 MZN = 0.0352 FJD
04 mei 2025	1 FJD = 28.3702 MZN	1 MZN = 0.0352 FJD
05 mei 2025	1 FJD = 28.4728 MZN	1 MZN = 0.0351 FJD
06 mei 2025	1 FJD = 28.3478 MZN	1 MZN = 0.0353 FJD
07 mei 2025	1 FJD = 28.357 MZN	1 MZN = 0.0353 FJD
08 mei 2025	1 FJD = 28.2024 MZN	1 MZN = 0.0355 FJD
09 mei 2025	1 FJD = 28.1422 MZN	1 MZN = 0.0355 FJD
10 mei 2025	1 FJD = 28.1613 MZN	1 MZN = 0.0355 FJD
11 mei 2025	1 FJD = 28.1613 MZN	1 MZN = 0.0355 FJD
12 mei 2025	1 FJD = 28.161 MZN	1 MZN = 0.0355 FJD
13 mei 2025	1 FJD = 28.1083 MZN	1 MZN = 0.0356 FJD
14 mei 2025	1 FJD = 28.2535 MZN	1 MZN = 0.0354 FJD
15 mei 2025	1 FJD = 28.1098 MZN	1 MZN = 0.0356 FJD
16 mei 2025	1 FJD = 28.155 MZN	1 MZN = 0.0355 FJD
17 mei 2025	1 FJD = 28.1105 MZN	1 MZN = 0.0356 FJD
18 mei 2025	1 FJD = 28.1105 MZN	1 MZN = 0.0356 FJD
19 mei 2025	1 FJD = 28.2192 MZN	1 MZN = 0.0354 FJD
20 mei 2025	1 FJD = 28.2635 MZN	1 MZN = 0.0354 FJD

FJD-MZN en MZN-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws