currencystats247.com

CurrencyStats247 > Wisselkoersen > FJD-MYR en MYR-FJD wisselkoersen - 2026

FJD-MYR en MYR-FJD wisselkoersen - 2026

FJD-MYR en MYR-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-MYR en MYR-FJD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 FJD = 1,7826 MYR
1 MYR = 0,561 FJD
1J 2J 3J

Jan 2026

DatumFJD-MYRMYR-FJD
01 jan 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
02 jan 2026 1 FJD = 1.778 MYR 1 MYR = 0.5624 FJD
03 jan 2026 1 FJD = 1.778 MYR 1 MYR = 0.5624 FJD
04 jan 2026 1 FJD = 1.778 MYR 1 MYR = 0.5624 FJD
05 jan 2026 1 FJD = 1.7877 MYR 1 MYR = 0.5594 FJD
06 jan 2026 1 FJD = 1.7814 MYR 1 MYR = 0.5613 FJD
07 jan 2026 1 FJD = 1.7875 MYR 1 MYR = 0.5594 FJD
08 jan 2026 1 FJD = 1.7895 MYR 1 MYR = 0.5588 FJD
09 jan 2026 1 FJD = 1.7886 MYR 1 MYR = 0.5591 FJD
10 jan 2026 1 FJD = 1.7993 MYR 1 MYR = 0.5558 FJD
11 jan 2026 1 FJD = 1.7974 MYR 1 MYR = 0.5564 FJD
12 jan 2026 1 FJD = 1.7805 MYR 1 MYR = 0.5616 FJD
13 jan 2026 1 FJD = 1.7836 MYR 1 MYR = 0.5607 FJD
14 jan 2026 1 FJD = 1.7746 MYR 1 MYR = 0.5635 FJD
15 jan 2026 1 FJD = 1.7787 MYR 1 MYR = 0.5622 FJD
16 jan 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
17 jan 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
18 jan 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
19 jan 2026 1 FJD = 1.7773 MYR 1 MYR = 0.5627 FJD
20 jan 2026 1 FJD = 1.7839 MYR 1 MYR = 0.5606 FJD
21 jan 2026 1 FJD = 1.7852 MYR 1 MYR = 0.5602 FJD
22 jan 2026 1 FJD = 1.7856 MYR 1 MYR = 0.56 FJD
23 jan 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
24 jan 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
25 jan 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
26 jan 2026 1 FJD = 1.792 MYR 1 MYR = 0.558 FJD
27 jan 2026 1 FJD = 1.79 MYR 1 MYR = 0.5586 FJD
28 jan 2026 1 FJD = 1.7835 MYR 1 MYR = 0.5607 FJD
29 jan 2026 1 FJD = 1.7909 MYR 1 MYR = 0.5584 FJD
30 jan 2026 1 FJD = 1.7951 MYR 1 MYR = 0.5571 FJD
31 jan 2026 1 FJD = 1.7881 MYR 1 MYR = 0.5593 FJD

Feb 2026

DatumFJD-MYRMYR-FJD
01 feb 2026 1 FJD = 1.7881 MYR 1 MYR = 0.5593 FJD
02 feb 2026 1 FJD = 1.7688 MYR 1 MYR = 0.5654 FJD
03 feb 2026 1 FJD = 1.7865 MYR 1 MYR = 0.5598 FJD
04 feb 2026 1 FJD = 1.7883 MYR 1 MYR = 0.5592 FJD
05 feb 2026 1 FJD = 1.7876 MYR 1 MYR = 0.5594 FJD
06 feb 2026 1 FJD = 1.7866 MYR 1 MYR = 0.5597 FJD
07 feb 2026 1 FJD = 1.7866 MYR 1 MYR = 0.5597 FJD
08 feb 2026 1 FJD = 1.7866 MYR 1 MYR = 0.5597 FJD
09 feb 2026 1 FJD = 1.7902 MYR 1 MYR = 0.5586 FJD
10 feb 2026 1 FJD = 1.7895 MYR 1 MYR = 0.5588 FJD
11 feb 2026 1 FJD = 1.7902 MYR 1 MYR = 0.5586 FJD
12 feb 2026 1 FJD = 1.7869 MYR 1 MYR = 0.5596 FJD
13 feb 2026 1 FJD = 1.7814 MYR 1 MYR = 0.5614 FJD
14 feb 2026 1 FJD = 1.7814 MYR 1 MYR = 0.5614 FJD
15 feb 2026 1 FJD = 1.7814 MYR 1 MYR = 0.5614 FJD
16 feb 2026 1 FJD = 1.7788 MYR 1 MYR = 0.5622 FJD
17 feb 2026 1 FJD = 1.7582 MYR 1 MYR = 0.5688 FJD
18 feb 2026 1 FJD = 1.7757 MYR 1 MYR = 0.5632 FJD
19 feb 2026 1 FJD = 1.7759 MYR 1 MYR = 0.5631 FJD
20 feb 2026 1 FJD = 1.7563 MYR 1 MYR = 0.5694 FJD
21 feb 2026 1 FJD = 1.7563 MYR 1 MYR = 0.5694 FJD
22 feb 2026 1 FJD = 1.7563 MYR 1 MYR = 0.5694 FJD
23 feb 2026 1 FJD = 1.7509 MYR 1 MYR = 0.5711 FJD
24 feb 2026 1 FJD = 1.7523 MYR 1 MYR = 0.5707 FJD
25 feb 2026 1 FJD = 1.77 MYR 1 MYR = 0.565 FJD
26 feb 2026 1 FJD = 1.772 MYR 1 MYR = 0.5643 FJD
27 feb 2026 1 FJD = 1.7735 MYR 1 MYR = 0.5639 FJD
28 feb 2026 1 FJD = 1.7748 MYR 1 MYR = 0.5634 FJD

Mar 2026

DatumFJD-MYRMYR-FJD
01 mrt 2026 1 FJD = 1.7748 MYR 1 MYR = 0.5634 FJD
02 mrt 2026 1 FJD = 1.7659 MYR 1 MYR = 0.5663 FJD
03 mrt 2026 1 FJD = 1.7831 MYR 1 MYR = 0.5608 FJD
04 mrt 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
05 mrt 2026 1 FJD = 1.7853 MYR 1 MYR = 0.5601 FJD
06 mrt 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
07 mrt 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
08 mrt 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
09 mrt 2026 1 FJD = 1.79 MYR 1 MYR = 0.5587 FJD
10 mrt 2026 1 FJD = 1.7835 MYR 1 MYR = 0.5607 FJD
11 mrt 2026 1 FJD = 1.7812 MYR 1 MYR = 0.5614 FJD
12 mrt 2026 1 FJD = 1.7824 MYR 1 MYR = 0.561 FJD
13 mrt 2026 1 FJD = 1.7766 MYR 1 MYR = 0.5629 FJD
14 mrt 2026 1 FJD = 1.7672 MYR 1 MYR = 0.5659 FJD
15 mrt 2026 1 FJD = 1.7672 MYR 1 MYR = 0.5659 FJD
16 mrt 2026 1 FJD = 1.7746 MYR 1 MYR = 0.5635 FJD
17 mrt 2026 1 FJD = 1.7724 MYR 1 MYR = 0.5642 FJD
18 mrt 2026 1 FJD = 1.7702 MYR 1 MYR = 0.5649 FJD
19 mrt 2026 1 FJD = 1.7755 MYR 1 MYR = 0.5632 FJD
20 mrt 2026 1 FJD = 1.7822 MYR 1 MYR = 0.5611 FJD
21 mrt 2026 1 FJD = 1.7788 MYR 1 MYR = 0.5622 FJD
22 mrt 2026 1 FJD = 1.7788 MYR 1 MYR = 0.5622 FJD
23 mrt 2026 1 FJD = 1.7743 MYR 1 MYR = 0.5636 FJD
24 mrt 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
25 mrt 2026 1 FJD = 1.7699 MYR 1 MYR = 0.565 FJD
26 mrt 2026 1 FJD = 1.7765 MYR 1 MYR = 0.5629 FJD
27 mrt 2026 1 FJD = 1.7777 MYR 1 MYR = 0.5625 FJD
28 mrt 2026 1 FJD = 1.736 MYR 1 MYR = 0.576 FJD
29 mrt 2026 1 FJD = 1.7383 MYR 1 MYR = 0.5753 FJD
30 mrt 2026 1 FJD = 1.7957 MYR 1 MYR = 0.5569 FJD
31 mrt 2026 1 FJD = 1.8074 MYR 1 MYR = 0.5533 FJD

Apr 2026

DatumFJD-MYRMYR-FJD
01 apr 2026 1 FJD = 1.7839 MYR 1 MYR = 0.5606 FJD
02 apr 2026 1 FJD = 1.7921 MYR 1 MYR = 0.558 FJD
03 apr 2026 1 FJD = 1.7885 MYR 1 MYR = 0.5591 FJD
04 apr 2026 1 FJD = 1.7885 MYR 1 MYR = 0.5591 FJD
05 apr 2026 1 FJD = 1.7885 MYR 1 MYR = 0.5591 FJD
06 apr 2026 1 FJD = 1.787 MYR 1 MYR = 0.5596 FJD
07 apr 2026 1 FJD = 1.8014 MYR 1 MYR = 0.5551 FJD
08 apr 2026 1 FJD = 1.7955 MYR 1 MYR = 0.557 FJD
09 apr 2026 1 FJD = 1.7983 MYR 1 MYR = 0.5561 FJD
10 apr 2026 1 FJD = 1.7944 MYR 1 MYR = 0.5573 FJD
11 apr 2026 1 FJD = 1.7929 MYR 1 MYR = 0.5578 FJD
12 apr 2026 1 FJD = 1.7929 MYR 1 MYR = 0.5578 FJD
13 apr 2026 1 FJD = 1.7958 MYR 1 MYR = 0.5568 FJD
14 apr 2026 1 FJD = 1.7957 MYR 1 MYR = 0.5569 FJD
15 apr 2026 1 FJD = 1.7991 MYR 1 MYR = 0.5558 FJD
16 apr 2026 1 FJD = 1.7848 MYR 1 MYR = 0.5603 FJD
17 apr 2026 1 FJD = 1.7818 MYR 1 MYR = 0.5612 FJD
18 apr 2026 1 FJD = 1.7818 MYR 1 MYR = 0.5612 FJD
19 apr 2026 1 FJD = 1.7818 MYR 1 MYR = 0.5612 FJD
20 apr 2026 1 FJD = 1.7762 MYR 1 MYR = 0.563 FJD
21 apr 2026 1 FJD = 1.7992 MYR 1 MYR = 0.5558 FJD
22 apr 2026 1 FJD = 1.8011 MYR 1 MYR = 0.5552 FJD
23 apr 2026 1 FJD = 1.7882 MYR 1 MYR = 0.5592 FJD
24 apr 2026 1 FJD = 1.7985 MYR 1 MYR = 0.556 FJD
25 apr 2026 1 FJD = 1.7985 MYR 1 MYR = 0.556 FJD
26 apr 2026 1 FJD = 1.7985 MYR 1 MYR = 0.556 FJD
27 apr 2026 1 FJD = 1.7976 MYR 1 MYR = 0.5563 FJD
28 apr 2026 1 FJD = 1.7957 MYR 1 MYR = 0.5569 FJD
29 apr 2026 1 FJD = 1.7956 MYR 1 MYR = 0.5569 FJD
30 apr 2026 1 FJD = 1.8051 MYR 1 MYR = 0.554 FJD

FJD-MYR en MYR-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats