currencystats247.com

CurrencyStats247 > Wisselkoersen > FJD-MYR en MYR-FJD wisselkoersen - 2025

FJD-MYR en MYR-FJD wisselkoersen - 2025

FJD-MYR en MYR-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-MYR en MYR-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 FJD = 1,912 MYR
1 MYR = 0,523 FJD
1J 2J 3J

Jan 2025

DatumFJD-MYRMYR-FJD
01 jan 2025 1 FJD = 1.923 MYR 1 MYR = 0.52 FJD
02 jan 2025 1 FJD = 1.9252 MYR 1 MYR = 0.5194 FJD
03 jan 2025 1 FJD = 1.9339 MYR 1 MYR = 0.5171 FJD
04 jan 2025 1 FJD = 1.9361 MYR 1 MYR = 0.5165 FJD
05 jan 2025 1 FJD = 1.9361 MYR 1 MYR = 0.5165 FJD
06 jan 2025 1 FJD = 1.9514 MYR 1 MYR = 0.5124 FJD
07 jan 2025 1 FJD = 1.9399 MYR 1 MYR = 0.5155 FJD
08 jan 2025 1 FJD = 1.9327 MYR 1 MYR = 0.5174 FJD
09 jan 2025 1 FJD = 1.9323 MYR 1 MYR = 0.5175 FJD
10 jan 2025 1 FJD = 1.928 MYR 1 MYR = 0.5187 FJD
11 jan 2025 1 FJD = 1.9226 MYR 1 MYR = 0.5201 FJD
12 jan 2025 1 FJD = 1.9226 MYR 1 MYR = 0.5201 FJD
13 jan 2025 1 FJD = 1.928 MYR 1 MYR = 0.5187 FJD
14 jan 2025 1 FJD = 1.9312 MYR 1 MYR = 0.5178 FJD
15 jan 2025 1 FJD = 1.9327 MYR 1 MYR = 0.5174 FJD
16 jan 2025 1 FJD = 1.9342 MYR 1 MYR = 0.517 FJD
17 jan 2025 1 FJD = 1.933 MYR 1 MYR = 0.5173 FJD
18 jan 2025 1 FJD = 1.933 MYR 1 MYR = 0.5173 FJD
19 jan 2025 1 FJD = 1.933 MYR 1 MYR = 0.5173 FJD
20 jan 2025 1 FJD = 1.9332 MYR 1 MYR = 0.5173 FJD
21 jan 2025 1 FJD = 1.9266 MYR 1 MYR = 0.519 FJD
22 jan 2025 1 FJD = 1.9196 MYR 1 MYR = 0.5209 FJD
23 jan 2025 1 FJD = 1.9193 MYR 1 MYR = 0.521 FJD
24 jan 2025 1 FJD = 1.8993 MYR 1 MYR = 0.5265 FJD
25 jan 2025 1 FJD = 1.8993 MYR 1 MYR = 0.5265 FJD
26 jan 2025 1 FJD = 1.8993 MYR 1 MYR = 0.5265 FJD
27 jan 2025 1 FJD = 1.8989 MYR 1 MYR = 0.5266 FJD
28 jan 2025 1 FJD = 1.8955 MYR 1 MYR = 0.5276 FJD
29 jan 2025 1 FJD = 1.8962 MYR 1 MYR = 0.5274 FJD
30 jan 2025 1 FJD = 1.8929 MYR 1 MYR = 0.5283 FJD
31 jan 2025 1 FJD = 1.9196 MYR 1 MYR = 0.5209 FJD

Feb 2025

DatumFJD-MYRMYR-FJD
01 feb 2025 1 FJD = 1.9178 MYR 1 MYR = 0.5214 FJD
02 feb 2025 1 FJD = 1.9178 MYR 1 MYR = 0.5214 FJD
03 feb 2025 1 FJD = 1.9157 MYR 1 MYR = 0.522 FJD
04 feb 2025 1 FJD = 1.9104 MYR 1 MYR = 0.5234 FJD
05 feb 2025 1 FJD = 1.9149 MYR 1 MYR = 0.5222 FJD
06 feb 2025 1 FJD = 1.9163 MYR 1 MYR = 0.5218 FJD
07 feb 2025 1 FJD = 1.9212 MYR 1 MYR = 0.5205 FJD
08 feb 2025 1 FJD = 1.9196 MYR 1 MYR = 0.521 FJD
09 feb 2025 1 FJD = 1.9196 MYR 1 MYR = 0.521 FJD
10 feb 2025 1 FJD = 1.9314 MYR 1 MYR = 0.5178 FJD
11 feb 2025 1 FJD = 1.9318 MYR 1 MYR = 0.5177 FJD
12 feb 2025 1 FJD = 1.9323 MYR 1 MYR = 0.5175 FJD
13 feb 2025 1 FJD = 1.9227 MYR 1 MYR = 0.5201 FJD
14 feb 2025 1 FJD = 1.9278 MYR 1 MYR = 0.5187 FJD
15 feb 2025 1 FJD = 1.9303 MYR 1 MYR = 0.5181 FJD
16 feb 2025 1 FJD = 1.9303 MYR 1 MYR = 0.5181 FJD
17 feb 2025 1 FJD = 1.9314 MYR 1 MYR = 0.5178 FJD
18 feb 2025 1 FJD = 1.9324 MYR 1 MYR = 0.5175 FJD
19 feb 2025 1 FJD = 1.9321 MYR 1 MYR = 0.5176 FJD
20 feb 2025 1 FJD = 1.9363 MYR 1 MYR = 0.5164 FJD
21 feb 2025 1 FJD = 1.9286 MYR 1 MYR = 0.5185 FJD
22 feb 2025 1 FJD = 1.9255 MYR 1 MYR = 0.5193 FJD
23 feb 2025 1 FJD = 1.9255 MYR 1 MYR = 0.5193 FJD
24 feb 2025 1 FJD = 1.9225 MYR 1 MYR = 0.5202 FJD
25 feb 2025 1 FJD = 1.9255 MYR 1 MYR = 0.5193 FJD
26 feb 2025 1 FJD = 1.9207 MYR 1 MYR = 0.5207 FJD
27 feb 2025 1 FJD = 1.9302 MYR 1 MYR = 0.5181 FJD
28 feb 2025 1 FJD = 1.9142 MYR 1 MYR = 0.5224 FJD

Mar 2025

DatumFJD-MYRMYR-FJD
01 mrt 2025 1 FJD = 1.904 MYR 1 MYR = 0.5252 FJD
02 mrt 2025 1 FJD = 1.9206 MYR 1 MYR = 0.5207 FJD
03 mrt 2025 1 FJD = 1.8982 MYR 1 MYR = 0.5268 FJD
04 mrt 2025 1 FJD = 1.9308 MYR 1 MYR = 0.5179 FJD
05 mrt 2025 1 FJD = 1.9166 MYR 1 MYR = 0.5218 FJD
06 mrt 2025 1 FJD = 1.9321 MYR 1 MYR = 0.5176 FJD
07 mrt 2025 1 FJD = 1.9222 MYR 1 MYR = 0.5202 FJD
08 mrt 2025 1 FJD = 1.9244 MYR 1 MYR = 0.5196 FJD
09 mrt 2025 1 FJD = 1.922 MYR 1 MYR = 0.5203 FJD
10 mrt 2025 1 FJD = 1.9262 MYR 1 MYR = 0.5191 FJD
11 mrt 2025 1 FJD = 1.9218 MYR 1 MYR = 0.5204 FJD
12 mrt 2025 1 FJD = 1.9312 MYR 1 MYR = 0.5178 FJD
13 mrt 2025 1 FJD = 1.93 MYR 1 MYR = 0.5181 FJD
14 mrt 2025 1 FJD = 1.9339 MYR 1 MYR = 0.5171 FJD
15 mrt 2025 1 FJD = 1.9408 MYR 1 MYR = 0.5152 FJD
16 mrt 2025 1 FJD = 1.9408 MYR 1 MYR = 0.5153 FJD
17 mrt 2025 1 FJD = 1.9451 MYR 1 MYR = 0.5141 FJD
18 mrt 2025 1 FJD = 1.9494 MYR 1 MYR = 0.513 FJD
19 mrt 2025 1 FJD = 1.9438 MYR 1 MYR = 0.5145 FJD
20 mrt 2025 1 FJD = 1.9404 MYR 1 MYR = 0.5154 FJD
21 mrt 2025 1 FJD = 1.9282 MYR 1 MYR = 0.5186 FJD
22 mrt 2025 1 FJD = 1.9235 MYR 1 MYR = 0.5199 FJD
23 mrt 2025 1 FJD = 1.9226 MYR 1 MYR = 0.5201 FJD
24 mrt 2025 1 FJD = 1.9235 MYR 1 MYR = 0.5199 FJD
25 mrt 2025 1 FJD = 1.9333 MYR 1 MYR = 0.5173 FJD
26 mrt 2025 1 FJD = 1.9308 MYR 1 MYR = 0.5179 FJD
27 mrt 2025 1 FJD = 1.9312 MYR 1 MYR = 0.5178 FJD
28 mrt 2025 1 FJD = 1.9303 MYR 1 MYR = 0.5181 FJD
29 mrt 2025 1 FJD = 1.9079 MYR 1 MYR = 0.5241 FJD
30 mrt 2025 1 FJD = 1.9083 MYR 1 MYR = 0.524 FJD
31 mrt 2025 1 FJD = 1.9055 MYR 1 MYR = 0.5248 FJD

Apr 2025

DatumFJD-MYRMYR-FJD
01 apr 2025 1 FJD = 1.8991 MYR 1 MYR = 0.5266 FJD
02 apr 2025 1 FJD = 1.9111 MYR 1 MYR = 0.5232 FJD
03 apr 2025 1 FJD = 1.9132 MYR 1 MYR = 0.5227 FJD
04 apr 2025 1 FJD = 1.9167 MYR 1 MYR = 0.5217 FJD
05 apr 2025 1 FJD = 1.9167 MYR 1 MYR = 0.5217 FJD
06 apr 2025 1 FJD = 1.9167 MYR 1 MYR = 0.5217 FJD
07 apr 2025 1 FJD = 1.9199 MYR 1 MYR = 0.5209 FJD
08 apr 2025 1 FJD = 1.9204 MYR 1 MYR = 0.5207 FJD
09 apr 2025 1 FJD = 1.9229 MYR 1 MYR = 0.5201 FJD
10 apr 2025 1 FJD = 1.9502 MYR 1 MYR = 0.5128 FJD
11 apr 2025 1 FJD = 1.9549 MYR 1 MYR = 0.5115 FJD
12 apr 2025 1 FJD = 1.9401 MYR 1 MYR = 0.5154 FJD
13 apr 2025 1 FJD = 1.9411 MYR 1 MYR = 0.5152 FJD
14 apr 2025 1 FJD = 1.9159 MYR 1 MYR = 0.522 FJD
15 apr 2025 1 FJD = 1.9251 MYR 1 MYR = 0.5194 FJD
16 apr 2025 1 FJD = 1.9267 MYR 1 MYR = 0.519 FJD
17 apr 2025 1 FJD = 1.9256 MYR 1 MYR = 0.5193 FJD
18 apr 2025 1 FJD = 1.93 MYR 1 MYR = 0.5181 FJD
19 apr 2025 1 FJD = 1.93 MYR 1 MYR = 0.5181 FJD
20 apr 2025 1 FJD = 1.93 MYR 1 MYR = 0.5181 FJD
21 apr 2025 1 FJD = 1.93 MYR 1 MYR = 0.5181 FJD
22 apr 2025 1 FJD = 1.9502 MYR 1 MYR = 0.5128 FJD
23 apr 2025 1 FJD = 1.9491 MYR 1 MYR = 0.513 FJD
24 apr 2025 1 FJD = 1.9372 MYR 1 MYR = 0.5162 FJD
25 apr 2025 1 FJD = 1.9359 MYR 1 MYR = 0.5166 FJD
26 apr 2025 1 FJD = 1.9372 MYR 1 MYR = 0.5162 FJD
27 apr 2025 1 FJD = 1.9372 MYR 1 MYR = 0.5162 FJD
28 apr 2025 1 FJD = 1.931 MYR 1 MYR = 0.5179 FJD
29 apr 2025 1 FJD = 1.917 MYR 1 MYR = 0.5216 FJD
30 apr 2025 1 FJD = 1.9085 MYR 1 MYR = 0.524 FJD

May 2025

DatumFJD-MYRMYR-FJD
01 mei 2025 1 FJD = 1.9095 MYR 1 MYR = 0.5237 FJD
02 mei 2025 1 FJD = 1.8878 MYR 1 MYR = 0.5297 FJD
03 mei 2025 1 FJD = 1.889 MYR 1 MYR = 0.5294 FJD
04 mei 2025 1 FJD = 1.889 MYR 1 MYR = 0.5294 FJD
05 mei 2025 1 FJD = 1.8926 MYR 1 MYR = 0.5284 FJD
06 mei 2025 1 FJD = 1.8762 MYR 1 MYR = 0.533 FJD
07 mei 2025 1 FJD = 1.8812 MYR 1 MYR = 0.5316 FJD
08 mei 2025 1 FJD = 1.8891 MYR 1 MYR = 0.5293 FJD
09 mei 2025 1 FJD = 1.8923 MYR 1 MYR = 0.5284 FJD
10 mei 2025 1 FJD = 1.8936 MYR 1 MYR = 0.5281 FJD
11 mei 2025 1 FJD = 1.8936 MYR 1 MYR = 0.5281 FJD
12 mei 2025 1 FJD = 1.8936 MYR 1 MYR = 0.5281 FJD
13 mei 2025 1 FJD = 1.9014 MYR 1 MYR = 0.5259 FJD
14 mei 2025 1 FJD = 1.8964 MYR 1 MYR = 0.5273 FJD
15 mei 2025 1 FJD = 1.8841 MYR 1 MYR = 0.5308 FJD
16 mei 2025 1 FJD = 1.8928 MYR 1 MYR = 0.5283 FJD
17 mei 2025 1 FJD = 1.8898 MYR 1 MYR = 0.5292 FJD
18 mei 2025 1 FJD = 1.8898 MYR 1 MYR = 0.5292 FJD
19 mei 2025 1 FJD = 1.8949 MYR 1 MYR = 0.5277 FJD
20 mei 2025 1 FJD = 1.8954 MYR 1 MYR = 0.5276 FJD
21 mei 2025 1 FJD = 1.8893 MYR 1 MYR = 0.5293 FJD
22 mei 2025 1 FJD = 1.8869 MYR 1 MYR = 0.53 FJD
23 mei 2025 1 FJD = 1.8738 MYR 1 MYR = 0.5337 FJD
24 mei 2025 1 FJD = 1.879 MYR 1 MYR = 0.5322 FJD
25 mei 2025 1 FJD = 1.879 MYR 1 MYR = 0.5322 FJD
26 mei 2025 1 FJD = 1.8766 MYR 1 MYR = 0.5329 FJD
27 mei 2025 1 FJD = 1.8825 MYR 1 MYR = 0.5312 FJD
28 mei 2025 1 FJD = 1.8687 MYR 1 MYR = 0.5351 FJD
29 mei 2025 1 FJD = 1.8763 MYR 1 MYR = 0.533 FJD
30 mei 2025 1 FJD = 1.8813 MYR 1 MYR = 0.5315 FJD
31 mei 2025 1 FJD = 1.8825 MYR 1 MYR = 0.5312 FJD

Jun 2025

DatumFJD-MYRMYR-FJD
01 jun 2025 1 FJD = 1.8825 MYR 1 MYR = 0.5312 FJD
02 jun 2025 1 FJD = 1.892 MYR 1 MYR = 0.5285 FJD
03 jun 2025 1 FJD = 1.8821 MYR 1 MYR = 0.5313 FJD
04 jun 2025 1 FJD = 1.8865 MYR 1 MYR = 0.5301 FJD
05 jun 2025 1 FJD = 1.8835 MYR 1 MYR = 0.5309 FJD
06 jun 2025 1 FJD = 1.8817 MYR 1 MYR = 0.5314 FJD
07 jun 2025 1 FJD = 1.8782 MYR 1 MYR = 0.5324 FJD
08 jun 2025 1 FJD = 1.8782 MYR 1 MYR = 0.5324 FJD
09 jun 2025 1 FJD = 1.8842 MYR 1 MYR = 0.5307 FJD
10 jun 2025 1 FJD = 1.8873 MYR 1 MYR = 0.5299 FJD
11 jun 2025 1 FJD = 1.8848 MYR 1 MYR = 0.5306 FJD
12 jun 2025 1 FJD = 1.8829 MYR 1 MYR = 0.5311 FJD
13 jun 2025 1 FJD = 1.8858 MYR 1 MYR = 0.5303 FJD
14 jun 2025 1 FJD = 1.8884 MYR 1 MYR = 0.5296 FJD
15 jun 2025 1 FJD = 1.8884 MYR 1 MYR = 0.5296 FJD
16 jun 2025 1 FJD = 1.8916 MYR 1 MYR = 0.5287 FJD
17 jun 2025 1 FJD = 1.8964 MYR 1 MYR = 0.5273 FJD
18 jun 2025 1 FJD = 1.8902 MYR 1 MYR = 0.5291 FJD
19 jun 2025 1 FJD = 1.8881 MYR 1 MYR = 0.5296 FJD
20 jun 2025 1 FJD = 1.8868 MYR 1 MYR = 0.53 FJD
21 jun 2025 1 FJD = 1.8821 MYR 1 MYR = 0.5313 FJD
22 jun 2025 1 FJD = 1.8821 MYR 1 MYR = 0.5313 FJD
23 jun 2025 1 FJD = 1.8876 MYR 1 MYR = 0.5298 FJD
24 jun 2025 1 FJD = 1.8889 MYR 1 MYR = 0.5294 FJD
25 jun 2025 1 FJD = 1.8844 MYR 1 MYR = 0.5307 FJD
26 jun 2025 1 FJD = 1.8873 MYR 1 MYR = 0.5299 FJD
27 jun 2025 1 FJD = 1.8871 MYR 1 MYR = 0.5299 FJD
28 jun 2025 1 FJD = 1.8867 MYR 1 MYR = 0.53 FJD
29 jun 2025 1 FJD = 1.8867 MYR 1 MYR = 0.53 FJD
30 jun 2025 1 FJD = 1.8801 MYR 1 MYR = 0.5319 FJD

Jul 2025

DatumFJD-MYRMYR-FJD
01 jul 2025 1 FJD = 1.8812 MYR 1 MYR = 0.5316 FJD
02 jul 2025 1 FJD = 1.8907 MYR 1 MYR = 0.5289 FJD
03 jul 2025 1 FJD = 1.8889 MYR 1 MYR = 0.5294 FJD
04 jul 2025 1 FJD = 1.8916 MYR 1 MYR = 0.5287 FJD

FJD-MYR en MYR-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats