> FJD-MOP en MOP-FJD wisselkoersen - 2025

FJD-MOP en MOP-FJD wisselkoersen - 2025

FJD-MOP en MOP-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-MOP en MOP-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FJD = 3,4831 MOP

1 MOP = 0,2871 FJD

1J 2J 3J

FJD tegen MOPMOP tegen FJD

Jan 2025

Datum	FJD-MOP	MOP-FJD
01 jan 2025	1 FJD = 3.4405 MOP	1 MOP = 0.2907 FJD
02 jan 2025	1 FJD = 3.4441 MOP	1 MOP = 0.2904 FJD
03 jan 2025	1 FJD = 3.4452 MOP	1 MOP = 0.2903 FJD
04 jan 2025	1 FJD = 3.4387 MOP	1 MOP = 0.2908 FJD
05 jan 2025	1 FJD = 3.4387 MOP	1 MOP = 0.2908 FJD
06 jan 2025	1 FJD = 3.4671 MOP	1 MOP = 0.2884 FJD
07 jan 2025	1 FJD = 3.4638 MOP	1 MOP = 0.2887 FJD
08 jan 2025	1 FJD = 3.4432 MOP	1 MOP = 0.2904 FJD
09 jan 2025	1 FJD = 3.439 MOP	1 MOP = 0.2908 FJD
10 jan 2025	1 FJD = 3.4384 MOP	1 MOP = 0.2908 FJD
11 jan 2025	1 FJD = 3.444 MOP	1 MOP = 0.2904 FJD
12 jan 2025	1 FJD = 3.444 MOP	1 MOP = 0.2904 FJD
13 jan 2025	1 FJD = 3.4301 MOP	1 MOP = 0.2915 FJD
14 jan 2025	1 FJD = 3.4419 MOP	1 MOP = 0.2905 FJD
15 jan 2025	1 FJD = 3.4454 MOP	1 MOP = 0.2902 FJD
16 jan 2025	1 FJD = 3.4482 MOP	1 MOP = 0.29 FJD
17 jan 2025	1 FJD = 3.4415 MOP	1 MOP = 0.2906 FJD
18 jan 2025	1 FJD = 3.4403 MOP	1 MOP = 0.2907 FJD
19 jan 2025	1 FJD = 3.4403 MOP	1 MOP = 0.2907 FJD
20 jan 2025	1 FJD = 3.4509 MOP	1 MOP = 0.2898 FJD
21 jan 2025	1 FJD = 3.4528 MOP	1 MOP = 0.2896 FJD
22 jan 2025	1 FJD = 3.4518 MOP	1 MOP = 0.2897 FJD
23 jan 2025	1 FJD = 3.4672 MOP	1 MOP = 0.2884 FJD
24 jan 2025	1 FJD = 3.4824 MOP	1 MOP = 0.2872 FJD
25 jan 2025	1 FJD = 3.4749 MOP	1 MOP = 0.2878 FJD
26 jan 2025	1 FJD = 3.4749 MOP	1 MOP = 0.2878 FJD
27 jan 2025	1 FJD = 3.4789 MOP	1 MOP = 0.2874 FJD
28 jan 2025	1 FJD = 3.4663 MOP	1 MOP = 0.2885 FJD
29 jan 2025	1 FJD = 3.4668 MOP	1 MOP = 0.2884 FJD
30 jan 2025	1 FJD = 3.4582 MOP	1 MOP = 0.2892 FJD
31 jan 2025	1 FJD = 3.4575 MOP	1 MOP = 0.2892 FJD

Feb 2025

Datum	FJD-MOP	MOP-FJD
01 feb 2025	1 FJD = 3.4543 MOP	1 MOP = 0.2895 FJD
02 feb 2025	1 FJD = 3.4601 MOP	1 MOP = 0.289 FJD
03 feb 2025	1 FJD = 3.4351 MOP	1 MOP = 0.2911 FJD
04 feb 2025	1 FJD = 3.4479 MOP	1 MOP = 0.29 FJD
05 feb 2025	1 FJD = 3.4744 MOP	1 MOP = 0.2878 FJD
06 feb 2025	1 FJD = 3.4659 MOP	1 MOP = 0.2885 FJD
07 feb 2025	1 FJD = 3.4738 MOP	1 MOP = 0.2879 FJD
08 feb 2025	1 FJD = 3.4839 MOP	1 MOP = 0.287 FJD
09 feb 2025	1 FJD = 3.4839 MOP	1 MOP = 0.287 FJD
10 feb 2025	1 FJD = 3.4702 MOP	1 MOP = 0.2882 FJD
11 feb 2025	1 FJD = 3.4681 MOP	1 MOP = 0.2883 FJD
12 feb 2025	1 FJD = 3.467 MOP	1 MOP = 0.2884 FJD
13 feb 2025	1 FJD = 3.4541 MOP	1 MOP = 0.2895 FJD
14 feb 2025	1 FJD = 3.4864 MOP	1 MOP = 0.2868 FJD
15 feb 2025	1 FJD = 3.4797 MOP	1 MOP = 0.2874 FJD
16 feb 2025	1 FJD = 3.4797 MOP	1 MOP = 0.2874 FJD
17 feb 2025	1 FJD = 3.4904 MOP	1 MOP = 0.2865 FJD
18 feb 2025	1 FJD = 3.4841 MOP	1 MOP = 0.287 FJD
19 feb 2025	1 FJD = 3.4832 MOP	1 MOP = 0.2871 FJD
20 feb 2025	1 FJD = 3.4911 MOP	1 MOP = 0.2864 FJD
21 feb 2025	1 FJD = 3.4953 MOP	1 MOP = 0.2861 FJD
22 feb 2025	1 FJD = 3.4892 MOP	1 MOP = 0.2866 FJD
23 feb 2025	1 FJD = 3.4892 MOP	1 MOP = 0.2866 FJD
24 feb 2025	1 FJD = 3.4896 MOP	1 MOP = 0.2866 FJD
25 feb 2025	1 FJD = 3.4842 MOP	1 MOP = 0.287 FJD
26 feb 2025	1 FJD = 3.4777 MOP	1 MOP = 0.2875 FJD
27 feb 2025	1 FJD = 3.4766 MOP	1 MOP = 0.2876 FJD
28 feb 2025	1 FJD = 3.4494 MOP	1 MOP = 0.2899 FJD

Mar 2025

Datum	FJD-MOP	MOP-FJD
01 mrt 2025	1 FJD = 3.4163 MOP	1 MOP = 0.2927 FJD
02 mrt 2025	1 FJD = 3.4482 MOP	1 MOP = 0.29 FJD
03 mrt 2025	1 FJD = 3.4105 MOP	1 MOP = 0.2932 FJD
04 mrt 2025	1 FJD = 3.4609 MOP	1 MOP = 0.2889 FJD
05 mrt 2025	1 FJD = 3.4587 MOP	1 MOP = 0.2891 FJD
06 mrt 2025	1 FJD = 3.4936 MOP	1 MOP = 0.2862 FJD
07 mrt 2025	1 FJD = 3.4867 MOP	1 MOP = 0.2868 FJD
08 mrt 2025	1 FJD = 3.4854 MOP	1 MOP = 0.2869 FJD
09 mrt 2025	1 FJD = 3.4891 MOP	1 MOP = 0.2866 FJD
10 mrt 2025	1 FJD = 3.4919 MOP	1 MOP = 0.2864 FJD
11 mrt 2025	1 FJD = 3.478 MOP	1 MOP = 0.2875 FJD
12 mrt 2025	1 FJD = 3.4907 MOP	1 MOP = 0.2865 FJD
13 mrt 2025	1 FJD = 3.481 MOP	1 MOP = 0.2873 FJD
14 mrt 2025	1 FJD = 3.491 MOP	1 MOP = 0.2865 FJD
15 mrt 2025	1 FJD = 3.486 MOP	1 MOP = 0.2869 FJD
16 mrt 2025	1 FJD = 3.4947 MOP	1 MOP = 0.2861 FJD
17 mrt 2025	1 FJD = 3.5033 MOP	1 MOP = 0.2854 FJD
18 mrt 2025	1 FJD = 3.5084 MOP	1 MOP = 0.285 FJD
19 mrt 2025	1 FJD = 3.5002 MOP	1 MOP = 0.2857 FJD
20 mrt 2025	1 FJD = 3.5005 MOP	1 MOP = 0.2857 FJD
21 mrt 2025	1 FJD = 3.4879 MOP	1 MOP = 0.2867 FJD
22 mrt 2025	1 FJD = 3.4733 MOP	1 MOP = 0.2879 FJD
23 mrt 2025	1 FJD = 3.4819 MOP	1 MOP = 0.2872 FJD
24 mrt 2025	1 FJD = 3.4836 MOP	1 MOP = 0.2871 FJD
25 mrt 2025	1 FJD = 3.4912 MOP	1 MOP = 0.2864 FJD
26 mrt 2025	1 FJD = 3.4932 MOP	1 MOP = 0.2863 FJD
27 mrt 2025	1 FJD = 3.4888 MOP	1 MOP = 0.2866 FJD
28 mrt 2025	1 FJD = 3.4853 MOP	1 MOP = 0.2869 FJD
29 mrt 2025	1 FJD = 3.4458 MOP	1 MOP = 0.2902 FJD
30 mrt 2025	1 FJD = 3.4464 MOP	1 MOP = 0.2902 FJD
31 mrt 2025	1 FJD = 3.4425 MOP	1 MOP = 0.2905 FJD

Apr 2025

Datum	FJD-MOP	MOP-FJD
01 apr 2025	1 FJD = 3.4306 MOP	1 MOP = 0.2915 FJD
02 apr 2025	1 FJD = 3.4388 MOP	1 MOP = 0.2908 FJD
03 apr 2025	1 FJD = 3.4437 MOP	1 MOP = 0.2904 FJD
04 apr 2025	1 FJD = 3.4503 MOP	1 MOP = 0.2898 FJD
05 apr 2025	1 FJD = 3.4797 MOP	1 MOP = 0.2874 FJD
06 apr 2025	1 FJD = 3.4797 MOP	1 MOP = 0.2874 FJD
07 apr 2025	1 FJD = 3.4313 MOP	1 MOP = 0.2914 FJD
08 apr 2025	1 FJD = 3.4314 MOP	1 MOP = 0.2914 FJD
09 apr 2025	1 FJD = 3.4156 MOP	1 MOP = 0.2928 FJD
10 apr 2025	1 FJD = 3.4642 MOP	1 MOP = 0.2887 FJD
11 apr 2025	1 FJD = 3.4957 MOP	1 MOP = 0.2861 FJD
12 apr 2025	1 FJD = 3.4973 MOP	1 MOP = 0.2859 FJD
13 apr 2025	1 FJD = 3.5041 MOP	1 MOP = 0.2854 FJD
14 apr 2025	1 FJD = 3.4588 MOP	1 MOP = 0.2891 FJD
15 apr 2025	1 FJD = 3.4896 MOP	1 MOP = 0.2866 FJD
16 apr 2025	1 FJD = 3.4888 MOP	1 MOP = 0.2866 FJD
17 apr 2025	1 FJD = 3.4909 MOP	1 MOP = 0.2865 FJD
18 apr 2025	1 FJD = 3.4989 MOP	1 MOP = 0.2858 FJD
19 apr 2025	1 FJD = 3.4989 MOP	1 MOP = 0.2858 FJD
20 apr 2025	1 FJD = 3.4989 MOP	1 MOP = 0.2858 FJD
21 apr 2025	1 FJD = 3.4989 MOP	1 MOP = 0.2858 FJD
22 apr 2025	1 FJD = 3.548 MOP	1 MOP = 0.2818 FJD
23 apr 2025	1 FJD = 3.5473 MOP	1 MOP = 0.2819 FJD
24 apr 2025	1 FJD = 3.5374 MOP	1 MOP = 0.2827 FJD
25 apr 2025	1 FJD = 3.536 MOP	1 MOP = 0.2828 FJD
26 apr 2025	1 FJD = 3.5383 MOP	1 MOP = 0.2826 FJD
27 apr 2025	1 FJD = 3.5383 MOP	1 MOP = 0.2826 FJD
28 apr 2025	1 FJD = 3.5368 MOP	1 MOP = 0.2827 FJD
29 apr 2025	1 FJD = 3.5386 MOP	1 MOP = 0.2826 FJD
30 apr 2025	1 FJD = 3.5329 MOP	1 MOP = 0.2831 FJD

May 2025

Datum	FJD-MOP	MOP-FJD
01 mei 2025	1 FJD = 3.5463 MOP	1 MOP = 0.282 FJD
02 mei 2025	1 FJD = 3.5376 MOP	1 MOP = 0.2827 FJD
03 mei 2025	1 FJD = 3.5475 MOP	1 MOP = 0.2819 FJD
04 mei 2025	1 FJD = 3.5475 MOP	1 MOP = 0.2819 FJD
05 mei 2025	1 FJD = 3.5482 MOP	1 MOP = 0.2818 FJD
06 mei 2025	1 FJD = 3.5377 MOP	1 MOP = 0.2827 FJD
07 mei 2025	1 FJD = 3.5475 MOP	1 MOP = 0.2819 FJD
08 mei 2025	1 FJD = 3.5292 MOP	1 MOP = 0.2833 FJD
09 mei 2025	1 FJD = 3.5269 MOP	1 MOP = 0.2835 FJD
10 mei 2025	1 FJD = 3.5292 MOP	1 MOP = 0.2833 FJD
11 mei 2025	1 FJD = 3.5292 MOP	1 MOP = 0.2833 FJD
12 mei 2025	1 FJD = 3.5304 MOP	1 MOP = 0.2833 FJD
13 mei 2025	1 FJD = 3.5295 MOP	1 MOP = 0.2833 FJD
14 mei 2025	1 FJD = 3.5583 MOP	1 MOP = 0.281 FJD
15 mei 2025	1 FJD = 3.5405 MOP	1 MOP = 0.2824 FJD
16 mei 2025	1 FJD = 3.545 MOP	1 MOP = 0.2821 FJD
17 mei 2025	1 FJD = 3.5524 MOP	1 MOP = 0.2815 FJD
18 mei 2025	1 FJD = 3.5524 MOP	1 MOP = 0.2815 FJD
19 mei 2025	1 FJD = 3.5577 MOP	1 MOP = 0.2811 FJD
20 mei 2025	1 FJD = 3.5602 MOP	1 MOP = 0.2809 FJD

FJD-MOP en MOP-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws