> FJD-MKD en MKD-FJD wisselkoersen - 2025

FJD-MKD en MKD-FJD wisselkoersen - 2025

FJD-MKD en MKD-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-MKD en MKD-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FJD = 24,6003 MKD

1 MKD = 0,0406 FJD

1J 2J 3J

FJD tegen MKDMKD tegen FJD

Jan 2025

Datum	FJD-MKD	MKD-FJD
01 jan 2025	1 FJD = 25.4661 MKD	1 MKD = 0.0393 FJD
02 jan 2025	1 FJD = 25.6109 MKD	1 MKD = 0.039 FJD
03 jan 2025	1 FJD = 25.6913 MKD	1 MKD = 0.0389 FJD
04 jan 2025	1 FJD = 25.6443 MKD	1 MKD = 0.039 FJD
05 jan 2025	1 FJD = 25.6443 MKD	1 MKD = 0.039 FJD
06 jan 2025	1 FJD = 25.5809 MKD	1 MKD = 0.0391 FJD
07 jan 2025	1 FJD = 25.5681 MKD	1 MKD = 0.0391 FJD
08 jan 2025	1 FJD = 25.6666 MKD	1 MKD = 0.039 FJD
09 jan 2025	1 FJD = 25.6298 MKD	1 MKD = 0.039 FJD
10 jan 2025	1 FJD = 25.6094 MKD	1 MKD = 0.039 FJD
11 jan 2025	1 FJD = 25.6515 MKD	1 MKD = 0.039 FJD
12 jan 2025	1 FJD = 25.6515 MKD	1 MKD = 0.039 FJD
13 jan 2025	1 FJD = 25.808 MKD	1 MKD = 0.0387 FJD
14 jan 2025	1 FJD = 25.7173 MKD	1 MKD = 0.0389 FJD
15 jan 2025	1 FJD = 25.6342 MKD	1 MKD = 0.039 FJD
16 jan 2025	1 FJD = 25.6881 MKD	1 MKD = 0.0389 FJD
17 jan 2025	1 FJD = 25.6269 MKD	1 MKD = 0.039 FJD
18 jan 2025	1 FJD = 25.6148 MKD	1 MKD = 0.039 FJD
19 jan 2025	1 FJD = 25.6148 MKD	1 MKD = 0.039 FJD
20 jan 2025	1 FJD = 25.6623 MKD	1 MKD = 0.039 FJD
21 jan 2025	1 FJD = 25.5985 MKD	1 MKD = 0.0391 FJD
22 jan 2025	1 FJD = 25.4946 MKD	1 MKD = 0.0392 FJD
23 jan 2025	1 FJD = 25.5464 MKD	1 MKD = 0.0391 FJD
24 jan 2025	1 FJD = 25.4613 MKD	1 MKD = 0.0393 FJD
25 jan 2025	1 FJD = 25.4145 MKD	1 MKD = 0.0393 FJD
26 jan 2025	1 FJD = 25.4124 MKD	1 MKD = 0.0394 FJD
27 jan 2025	1 FJD = 25.3837 MKD	1 MKD = 0.0394 FJD
28 jan 2025	1 FJD = 25.479 MKD	1 MKD = 0.0392 FJD
29 jan 2025	1 FJD = 25.5405 MKD	1 MKD = 0.0392 FJD
30 jan 2025	1 FJD = 25.5164 MKD	1 MKD = 0.0392 FJD
31 jan 2025	1 FJD = 25.5419 MKD	1 MKD = 0.0392 FJD

Feb 2025

Datum	FJD-MKD	MKD-FJD
01 feb 2025	1 FJD = 25.5592 MKD	1 MKD = 0.0391 FJD
02 feb 2025	1 FJD = 25.5613 MKD	1 MKD = 0.0391 FJD
03 feb 2025	1 FJD = 25.6762 MKD	1 MKD = 0.0389 FJD
04 feb 2025	1 FJD = 25.6182 MKD	1 MKD = 0.039 FJD
05 feb 2025	1 FJD = 25.5858 MKD	1 MKD = 0.0391 FJD
06 feb 2025	1 FJD = 25.6645 MKD	1 MKD = 0.039 FJD
07 feb 2025	1 FJD = 25.6393 MKD	1 MKD = 0.039 FJD
08 feb 2025	1 FJD = 25.737 MKD	1 MKD = 0.0389 FJD
09 feb 2025	1 FJD = 25.7349 MKD	1 MKD = 0.0389 FJD
10 feb 2025	1 FJD = 25.7736 MKD	1 MKD = 0.0388 FJD
11 feb 2025	1 FJD = 25.7595 MKD	1 MKD = 0.0388 FJD
12 feb 2025	1 FJD = 25.6089 MKD	1 MKD = 0.039 FJD
13 feb 2025	1 FJD = 25.5324 MKD	1 MKD = 0.0392 FJD
14 feb 2025	1 FJD = 25.5457 MKD	1 MKD = 0.0391 FJD
15 feb 2025	1 FJD = 25.5118 MKD	1 MKD = 0.0392 FJD
16 feb 2025	1 FJD = 25.5118 MKD	1 MKD = 0.0392 FJD
17 feb 2025	1 FJD = 25.5706 MKD	1 MKD = 0.0391 FJD
18 feb 2025	1 FJD = 25.5807 MKD	1 MKD = 0.0391 FJD
19 feb 2025	1 FJD = 25.6728 MKD	1 MKD = 0.039 FJD
20 feb 2025	1 FJD = 25.6782 MKD	1 MKD = 0.0389 FJD
21 feb 2025	1 FJD = 25.6658 MKD	1 MKD = 0.039 FJD
22 feb 2025	1 FJD = 25.6212 MKD	1 MKD = 0.039 FJD
23 feb 2025	1 FJD = 25.6212 MKD	1 MKD = 0.039 FJD
24 feb 2025	1 FJD = 25.6134 MKD	1 MKD = 0.039 FJD
25 feb 2025	1 FJD = 25.5284 MKD	1 MKD = 0.0392 FJD
26 feb 2025	1 FJD = 25.4566 MKD	1 MKD = 0.0393 FJD
27 feb 2025	1 FJD = 25.499 MKD	1 MKD = 0.0392 FJD
28 feb 2025	1 FJD = 25.2994 MKD	1 MKD = 0.0395 FJD

Mar 2025

Datum	FJD-MKD	MKD-FJD
01 mrt 2025	1 FJD = 25.295 MKD	1 MKD = 0.0395 FJD
02 mrt 2025	1 FJD = 25.3914 MKD	1 MKD = 0.0394 FJD
03 mrt 2025	1 FJD = 25.15 MKD	1 MKD = 0.0398 FJD
04 mrt 2025	1 FJD = 25.2258 MKD	1 MKD = 0.0396 FJD
05 mrt 2025	1 FJD = 24.921 MKD	1 MKD = 0.0401 FJD
06 mrt 2025	1 FJD = 24.8647 MKD	1 MKD = 0.0402 FJD
07 mrt 2025	1 FJD = 24.7084 MKD	1 MKD = 0.0405 FJD
08 mrt 2025	1 FJD = 24.6757 MKD	1 MKD = 0.0405 FJD
09 mrt 2025	1 FJD = 24.7214 MKD	1 MKD = 0.0405 FJD
10 mrt 2025	1 FJD = 24.6853 MKD	1 MKD = 0.0405 FJD
11 mrt 2025	1 FJD = 24.6604 MKD	1 MKD = 0.0406 FJD
12 mrt 2025	1 FJD = 24.5704 MKD	1 MKD = 0.0407 FJD
13 mrt 2025	1 FJD = 24.6201 MKD	1 MKD = 0.0406 FJD
14 mrt 2025	1 FJD = 24.6786 MKD	1 MKD = 0.0405 FJD
15 mrt 2025	1 FJD = 24.5885 MKD	1 MKD = 0.0407 FJD
16 mrt 2025	1 FJD = 24.6087 MKD	1 MKD = 0.0406 FJD
17 mrt 2025	1 FJD = 24.6993 MKD	1 MKD = 0.0405 FJD
18 mrt 2025	1 FJD = 24.7285 MKD	1 MKD = 0.0404 FJD
19 mrt 2025	1 FJD = 24.6363 MKD	1 MKD = 0.0406 FJD
20 mrt 2025	1 FJD = 24.6918 MKD	1 MKD = 0.0405 FJD
21 mrt 2025	1 FJD = 24.7177 MKD	1 MKD = 0.0405 FJD
22 mrt 2025	1 FJD = 24.5999 MKD	1 MKD = 0.0407 FJD
23 mrt 2025	1 FJD = 24.6664 MKD	1 MKD = 0.0405 FJD
24 mrt 2025	1 FJD = 24.6737 MKD	1 MKD = 0.0405 FJD
25 mrt 2025	1 FJD = 24.7798 MKD	1 MKD = 0.0404 FJD
26 mrt 2025	1 FJD = 24.8661 MKD	1 MKD = 0.0402 FJD
27 mrt 2025	1 FJD = 24.8546 MKD	1 MKD = 0.0402 FJD
28 mrt 2025	1 FJD = 24.8293 MKD	1 MKD = 0.0403 FJD
29 mrt 2025	1 FJD = 24.5435 MKD	1 MKD = 0.0407 FJD
30 mrt 2025	1 FJD = 24.376 MKD	1 MKD = 0.041 FJD
31 mrt 2025	1 FJD = 24.4378 MKD	1 MKD = 0.0409 FJD

Apr 2025

Datum	FJD-MKD	MKD-FJD
01 apr 2025	1 FJD = 24.3372 MKD	1 MKD = 0.0411 FJD
02 apr 2025	1 FJD = 24.4582 MKD	1 MKD = 0.0409 FJD
03 apr 2025	1 FJD = 24.4347 MKD	1 MKD = 0.0409 FJD
04 apr 2025	1 FJD = 24.0866 MKD	1 MKD = 0.0415 FJD
05 apr 2025	1 FJD = 24.2482 MKD	1 MKD = 0.0412 FJD
06 apr 2025	1 FJD = 24.2482 MKD	1 MKD = 0.0412 FJD
07 apr 2025	1 FJD = 24.0798 MKD	1 MKD = 0.0415 FJD
08 apr 2025	1 FJD = 24.121 MKD	1 MKD = 0.0415 FJD
09 apr 2025	1 FJD = 23.8419 MKD	1 MKD = 0.0419 FJD
10 apr 2025	1 FJD = 24.1705 MKD	1 MKD = 0.0414 FJD
11 apr 2025	1 FJD = 24.4873 MKD	1 MKD = 0.0408 FJD
12 apr 2025	1 FJD = 23.7621 MKD	1 MKD = 0.0421 FJD
13 apr 2025	1 FJD = 23.7872 MKD	1 MKD = 0.042 FJD
14 apr 2025	1 FJD = 23.4823 MKD	1 MKD = 0.0426 FJD
15 apr 2025	1 FJD = 23.6719 MKD	1 MKD = 0.0422 FJD
16 apr 2025	1 FJD = 23.7431 MKD	1 MKD = 0.0421 FJD
17 apr 2025	1 FJD = 23.663 MKD	1 MKD = 0.0423 FJD
18 apr 2025	1 FJD = 23.6857 MKD	1 MKD = 0.0422 FJD
19 apr 2025	1 FJD = 23.6856 MKD	1 MKD = 0.0422 FJD
20 apr 2025	1 FJD = 23.6856 MKD	1 MKD = 0.0422 FJD
21 apr 2025	1 FJD = 23.6857 MKD	1 MKD = 0.0422 FJD
22 apr 2025	1 FJD = 23.7707 MKD	1 MKD = 0.0421 FJD
23 apr 2025	1 FJD = 23.9576 MKD	1 MKD = 0.0417 FJD
24 apr 2025	1 FJD = 23.9369 MKD	1 MKD = 0.0418 FJD
25 apr 2025	1 FJD = 23.967 MKD	1 MKD = 0.0417 FJD
26 apr 2025	1 FJD = 23.9615 MKD	1 MKD = 0.0417 FJD
27 apr 2025	1 FJD = 23.9615 MKD	1 MKD = 0.0417 FJD
28 apr 2025	1 FJD = 23.985 MKD	1 MKD = 0.0417 FJD
29 apr 2025	1 FJD = 23.9436 MKD	1 MKD = 0.0418 FJD
30 apr 2025	1 FJD = 23.9398 MKD	1 MKD = 0.0418 FJD

May 2025

Datum	FJD-MKD	MKD-FJD
01 mei 2025	1 FJD = 24.0425 MKD	1 MKD = 0.0416 FJD
02 mei 2025	1 FJD = 24.0605 MKD	1 MKD = 0.0416 FJD
03 mei 2025	1 FJD = 24.1276 MKD	1 MKD = 0.0414 FJD
04 mei 2025	1 FJD = 24.1276 MKD	1 MKD = 0.0414 FJD
05 mei 2025	1 FJD = 24.1428 MKD	1 MKD = 0.0414 FJD
06 mei 2025	1 FJD = 24.0695 MKD	1 MKD = 0.0415 FJD
07 mei 2025	1 FJD = 24.0238 MKD	1 MKD = 0.0416 FJD
08 mei 2025	1 FJD = 24.0613 MKD	1 MKD = 0.0416 FJD
09 mei 2025	1 FJD = 24.0826 MKD	1 MKD = 0.0415 FJD
10 mei 2025	1 FJD = 24.0947 MKD	1 MKD = 0.0415 FJD
11 mei 2025	1 FJD = 24.0947 MKD	1 MKD = 0.0415 FJD
12 mei 2025	1 FJD = 24.4364 MKD	1 MKD = 0.0409 FJD
13 mei 2025	1 FJD = 24.3656 MKD	1 MKD = 0.041 FJD
14 mei 2025	1 FJD = 24.2156 MKD	1 MKD = 0.0413 FJD
15 mei 2025	1 FJD = 24.1773 MKD	1 MKD = 0.0414 FJD
16 mei 2025	1 FJD = 24.216 MKD	1 MKD = 0.0413 FJD
17 mei 2025	1 FJD = 24.2454 MKD	1 MKD = 0.0412 FJD
18 mei 2025	1 FJD = 24.2454 MKD	1 MKD = 0.0412 FJD
19 mei 2025	1 FJD = 24.1172 MKD	1 MKD = 0.0415 FJD
20 mei 2025	1 FJD = 24.114 MKD	1 MKD = 0.0415 FJD
21 mei 2025	1 FJD = 24.0001 MKD	1 MKD = 0.0417 FJD
22 mei 2025	1 FJD = 24.0368 MKD	1 MKD = 0.0416 FJD
23 mei 2025	1 FJD = 24.0177 MKD	1 MKD = 0.0416 FJD
24 mei 2025	1 FJD = 24.0355 MKD	1 MKD = 0.0416 FJD
25 mei 2025	1 FJD = 24.0355 MKD	1 MKD = 0.0416 FJD
26 mei 2025	1 FJD = 24.0471 MKD	1 MKD = 0.0416 FJD
27 mei 2025	1 FJD = 24.0852 MKD	1 MKD = 0.0415 FJD
28 mei 2025	1 FJD = 24.0277 MKD	1 MKD = 0.0416 FJD
29 mei 2025	1 FJD = 24.1014 MKD	1 MKD = 0.0415 FJD
30 mei 2025	1 FJD = 23.9948 MKD	1 MKD = 0.0417 FJD
31 mei 2025	1 FJD = 23.9772 MKD	1 MKD = 0.0417 FJD

Jun 2025

Datum	FJD-MKD	MKD-FJD
01 jun 2025	1 FJD = 23.9772 MKD	1 MKD = 0.0417 FJD
02 jun 2025	1 FJD = 23.9566 MKD	1 MKD = 0.0417 FJD
03 jun 2025	1 FJD = 23.9468 MKD	1 MKD = 0.0418 FJD
04 jun 2025	1 FJD = 24.0225 MKD	1 MKD = 0.0416 FJD
05 jun 2025	1 FJD = 23.9856 MKD	1 MKD = 0.0417 FJD
06 jun 2025	1 FJD = 23.9557 MKD	1 MKD = 0.0417 FJD
07 jun 2025	1 FJD = 23.9743 MKD	1 MKD = 0.0417 FJD
08 jun 2025	1 FJD = 23.9743 MKD	1 MKD = 0.0417 FJD
09 jun 2025	1 FJD = 24.0172 MKD	1 MKD = 0.0416 FJD
10 jun 2025	1 FJD = 23.9918 MKD	1 MKD = 0.0417 FJD
11 jun 2025	1 FJD = 23.9285 MKD	1 MKD = 0.0418 FJD
12 jun 2025	1 FJD = 23.7054 MKD	1 MKD = 0.0422 FJD
13 jun 2025	1 FJD = 23.7722 MKD	1 MKD = 0.0421 FJD
14 jun 2025	1 FJD = 23.6858 MKD	1 MKD = 0.0422 FJD
15 jun 2025	1 FJD = 23.6858 MKD	1 MKD = 0.0422 FJD
16 jun 2025	1 FJD = 23.7162 MKD	1 MKD = 0.0422 FJD
17 jun 2025	1 FJD = 23.754 MKD	1 MKD = 0.0421 FJD
18 jun 2025	1 FJD = 23.7908 MKD	1 MKD = 0.042 FJD
19 jun 2025	1 FJD = 23.746 MKD	1 MKD = 0.0421 FJD
20 jun 2025	1 FJD = 23.6974 MKD	1 MKD = 0.0422 FJD
21 jun 2025	1 FJD = 23.6257 MKD	1 MKD = 0.0423 FJD
22 jun 2025	1 FJD = 23.6257 MKD	1 MKD = 0.0423 FJD
23 jun 2025	1 FJD = 23.5888 MKD	1 MKD = 0.0424 FJD
24 jun 2025	1 FJD = 23.6027 MKD	1 MKD = 0.0424 FJD
25 jun 2025	1 FJD = 23.567 MKD	1 MKD = 0.0424 FJD
26 jun 2025	1 FJD = 23.4333 MKD	1 MKD = 0.0427 FJD
27 jun 2025	1 FJD = 23.4537 MKD	1 MKD = 0.0426 FJD
28 jun 2025	1 FJD = 23.4194 MKD	1 MKD = 0.0427 FJD
29 jun 2025	1 FJD = 23.4194 MKD	1 MKD = 0.0427 FJD
30 jun 2025	1 FJD = 23.4211 MKD	1 MKD = 0.0427 FJD

Jul 2025

Datum	FJD-MKD	MKD-FJD
01 jul 2025	1 FJD = 23.3545 MKD	1 MKD = 0.0428 FJD
02 jul 2025	1 FJD = 23.3606 MKD	1 MKD = 0.0428 FJD
03 jul 2025	1 FJD = 23.3424 MKD	1 MKD = 0.0428 FJD
04 jul 2025	1 FJD = 23.3714 MKD	1 MKD = 0.0428 FJD

FJD-MKD en MKD-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws