> FJD-LSL en LSL-FJD wisselkoersen - 2025

FJD-LSL en LSL-FJD wisselkoersen - 2025

FJD-LSL en LSL-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-LSL en LSL-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FJD = 8,0386 LSL

1 LSL = 0,1244 FJD

1J 2J 3J

FJD tegen LSLLSL tegen FJD

Jan 2025

Datum	FJD-LSL	LSL-FJD
01 jan 2025	1 FJD = 8.0735 LSL	1 LSL = 0.1239 FJD
02 jan 2025	1 FJD = 8.0473 LSL	1 LSL = 0.1243 FJD
03 jan 2025	1 FJD = 8.0698 LSL	1 LSL = 0.1239 FJD
04 jan 2025	1 FJD = 8.0548 LSL	1 LSL = 0.1242 FJD
05 jan 2025	1 FJD = 8.0548 LSL	1 LSL = 0.1242 FJD
06 jan 2025	1 FJD = 8.0248 LSL	1 LSL = 0.1246 FJD
07 jan 2025	1 FJD = 8.0377 LSL	1 LSL = 0.1244 FJD
08 jan 2025	1 FJD = 8.109 LSL	1 LSL = 0.1233 FJD
09 jan 2025	1 FJD = 8.1003 LSL	1 LSL = 0.1235 FJD
10 jan 2025	1 FJD = 8.1484 LSL	1 LSL = 0.1227 FJD
11 jan 2025	1 FJD = 8.1624 LSL	1 LSL = 0.1225 FJD
12 jan 2025	1 FJD = 8.1624 LSL	1 LSL = 0.1225 FJD
13 jan 2025	1 FJD = 8.1963 LSL	1 LSL = 0.122 FJD
14 jan 2025	1 FJD = 8.1418 LSL	1 LSL = 0.1228 FJD
15 jan 2025	1 FJD = 8.1172 LSL	1 LSL = 0.1232 FJD
16 jan 2025	1 FJD = 8.1129 LSL	1 LSL = 0.1233 FJD
17 jan 2025	1 FJD = 8.0339 LSL	1 LSL = 0.1245 FJD
18 jan 2025	1 FJD = 8.0312 LSL	1 LSL = 0.1245 FJD
19 jan 2025	1 FJD = 8.0312 LSL	1 LSL = 0.1245 FJD
20 jan 2025	1 FJD = 8.0558 LSL	1 LSL = 0.1241 FJD
21 jan 2025	1 FJD = 8.0258 LSL	1 LSL = 0.1246 FJD
22 jan 2025	1 FJD = 8.0234 LSL	1 LSL = 0.1246 FJD
23 jan 2025	1 FJD = 8.0211 LSL	1 LSL = 0.1247 FJD
24 jan 2025	1 FJD = 7.9715 LSL	1 LSL = 0.1254 FJD
25 jan 2025	1 FJD = 7.9542 LSL	1 LSL = 0.1257 FJD
26 jan 2025	1 FJD = 7.9542 LSL	1 LSL = 0.1257 FJD
27 jan 2025	1 FJD = 8.0862 LSL	1 LSL = 0.1237 FJD
28 jan 2025	1 FJD = 8.0721 LSL	1 LSL = 0.1239 FJD
29 jan 2025	1 FJD = 8.0592 LSL	1 LSL = 0.1241 FJD
30 jan 2025	1 FJD = 7.9814 LSL	1 LSL = 0.1253 FJD
31 jan 2025	1 FJD = 8.0399 LSL	1 LSL = 0.1244 FJD

Feb 2025

Datum	FJD-LSL	LSL-FJD
01 feb 2025	1 FJD = 8.0325 LSL	1 LSL = 0.1245 FJD
02 feb 2025	1 FJD = 8.0457 LSL	1 LSL = 0.1243 FJD
03 feb 2025	1 FJD = 8.0917 LSL	1 LSL = 0.1236 FJD
04 feb 2025	1 FJD = 8.0675 LSL	1 LSL = 0.124 FJD
05 feb 2025	1 FJD = 8.0652 LSL	1 LSL = 0.124 FJD
06 feb 2025	1 FJD = 8.0362 LSL	1 LSL = 0.1244 FJD
07 feb 2025	1 FJD = 7.9812 LSL	1 LSL = 0.1253 FJD
08 feb 2025	1 FJD = 8.0045 LSL	1 LSL = 0.1249 FJD
09 feb 2025	1 FJD = 8.0045 LSL	1 LSL = 0.1249 FJD
10 feb 2025	1 FJD = 7.9695 LSL	1 LSL = 0.1255 FJD
11 feb 2025	1 FJD = 7.9807 LSL	1 LSL = 0.1253 FJD
12 feb 2025	1 FJD = 7.9688 LSL	1 LSL = 0.1255 FJD
13 feb 2025	1 FJD = 7.9392 LSL	1 LSL = 0.126 FJD
14 feb 2025	1 FJD = 7.9905 LSL	1 LSL = 0.1251 FJD
15 feb 2025	1 FJD = 7.9753 LSL	1 LSL = 0.1254 FJD
16 feb 2025	1 FJD = 7.9753 LSL	1 LSL = 0.1254 FJD
17 feb 2025	1 FJD = 8.0297 LSL	1 LSL = 0.1245 FJD
18 feb 2025	1 FJD = 8.0135 LSL	1 LSL = 0.1248 FJD
19 feb 2025	1 FJD = 8.0444 LSL	1 LSL = 0.1243 FJD
20 feb 2025	1 FJD = 8.0973 LSL	1 LSL = 0.1235 FJD
21 feb 2025	1 FJD = 8.01 LSL	1 LSL = 0.1248 FJD
22 feb 2025	1 FJD = 7.9961 LSL	1 LSL = 0.1251 FJD
23 feb 2025	1 FJD = 7.9961 LSL	1 LSL = 0.1251 FJD
24 feb 2025	1 FJD = 7.9962 LSL	1 LSL = 0.1251 FJD
25 feb 2025	1 FJD = 7.9895 LSL	1 LSL = 0.1252 FJD
26 feb 2025	1 FJD = 8.0083 LSL	1 LSL = 0.1249 FJD
27 feb 2025	1 FJD = 8.0068 LSL	1 LSL = 0.1249 FJD
28 feb 2025	1 FJD = 7.9525 LSL	1 LSL = 0.1257 FJD

Mar 2025

Datum	FJD-LSL	LSL-FJD
01 mrt 2025	1 FJD = 7.9831 LSL	1 LSL = 0.1253 FJD
02 mrt 2025	1 FJD = 8.0422 LSL	1 LSL = 0.1243 FJD
03 mrt 2025	1 FJD = 7.956 LSL	1 LSL = 0.1257 FJD
04 mrt 2025	1 FJD = 8.0128 LSL	1 LSL = 0.1248 FJD
05 mrt 2025	1 FJD = 7.9587 LSL	1 LSL = 0.1256 FJD
06 mrt 2025	1 FJD = 8.0019 LSL	1 LSL = 0.125 FJD
07 mrt 2025	1 FJD = 7.8957 LSL	1 LSL = 0.1267 FJD
08 mrt 2025	1 FJD = 7.9444 LSL	1 LSL = 0.1259 FJD
09 mrt 2025	1 FJD = 7.9012 LSL	1 LSL = 0.1266 FJD
10 mrt 2025	1 FJD = 7.9443 LSL	1 LSL = 0.1259 FJD
11 mrt 2025	1 FJD = 7.9519 LSL	1 LSL = 0.1258 FJD
12 mrt 2025	1 FJD = 8.0347 LSL	1 LSL = 0.1245 FJD
13 mrt 2025	1 FJD = 7.9981 LSL	1 LSL = 0.125 FJD
14 mrt 2025	1 FJD = 7.9862 LSL	1 LSL = 0.1252 FJD
15 mrt 2025	1 FJD = 7.9229 LSL	1 LSL = 0.1262 FJD
16 mrt 2025	1 FJD = 7.9304 LSL	1 LSL = 0.1261 FJD
17 mrt 2025	1 FJD = 7.9374 LSL	1 LSL = 0.126 FJD
18 mrt 2025	1 FJD = 7.9268 LSL	1 LSL = 0.1262 FJD
19 mrt 2025	1 FJD = 7.9208 LSL	1 LSL = 0.1262 FJD
20 mrt 2025	1 FJD = 7.9414 LSL	1 LSL = 0.1259 FJD
21 mrt 2025	1 FJD = 7.9041 LSL	1 LSL = 0.1265 FJD
22 mrt 2025	1 FJD = 7.8904 LSL	1 LSL = 0.1267 FJD
23 mrt 2025	1 FJD = 7.9087 LSL	1 LSL = 0.1264 FJD
24 mrt 2025	1 FJD = 7.9256 LSL	1 LSL = 0.1262 FJD
25 mrt 2025	1 FJD = 7.9276 LSL	1 LSL = 0.1261 FJD
26 mrt 2025	1 FJD = 7.9651 LSL	1 LSL = 0.1255 FJD
27 mrt 2025	1 FJD = 7.9354 LSL	1 LSL = 0.126 FJD
28 mrt 2025	1 FJD = 7.9043 LSL	1 LSL = 0.1265 FJD
29 mrt 2025	1 FJD = 7.917 LSL	1 LSL = 0.1263 FJD
30 mrt 2025	1 FJD = 7.8959 LSL	1 LSL = 0.1266 FJD
31 mrt 2025	1 FJD = 7.8814 LSL	1 LSL = 0.1269 FJD

Apr 2025

Datum	FJD-LSL	LSL-FJD
01 apr 2025	1 FJD = 7.8648 LSL	1 LSL = 0.1271 FJD
02 apr 2025	1 FJD = 8.0152 LSL	1 LSL = 0.1248 FJD
03 apr 2025	1 FJD = 8.0602 LSL	1 LSL = 0.1241 FJD
04 apr 2025	1 FJD = 8.2187 LSL	1 LSL = 0.1217 FJD
05 apr 2025	1 FJD = 8.2886 LSL	1 LSL = 0.1206 FJD
06 apr 2025	1 FJD = 8.2886 LSL	1 LSL = 0.1206 FJD
07 apr 2025	1 FJD = 8.3057 LSL	1 LSL = 0.1204 FJD
08 apr 2025	1 FJD = 8.3943 LSL	1 LSL = 0.1191 FJD
09 apr 2025	1 FJD = 8.4278 LSL	1 LSL = 0.1187 FJD
10 apr 2025	1 FJD = 8.5992 LSL	1 LSL = 0.1163 FJD
11 apr 2025	1 FJD = 8.5425 LSL	1 LSL = 0.1171 FJD
12 apr 2025	1 FJD = 8.4454 LSL	1 LSL = 0.1184 FJD
13 apr 2025	1 FJD = 8.3878 LSL	1 LSL = 0.1192 FJD
14 apr 2025	1 FJD = 8.2977 LSL	1 LSL = 0.1205 FJD
15 apr 2025	1 FJD = 8.2493 LSL	1 LSL = 0.1212 FJD
16 apr 2025	1 FJD = 8.2961 LSL	1 LSL = 0.1205 FJD
17 apr 2025	1 FJD = 8.2384 LSL	1 LSL = 0.1214 FJD
18 apr 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
19 apr 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
20 apr 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
21 apr 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
22 apr 2025	1 FJD = 8.2777 LSL	1 LSL = 0.1208 FJD
23 apr 2025	1 FJD = 8.2429 LSL	1 LSL = 0.1213 FJD
24 apr 2025	1 FJD = 8.2609 LSL	1 LSL = 0.1211 FJD
25 apr 2025	1 FJD = 8.3519 LSL	1 LSL = 0.1197 FJD
26 apr 2025	1 FJD = 8.2708 LSL	1 LSL = 0.1209 FJD
27 apr 2025	1 FJD = 8.2708 LSL	1 LSL = 0.1209 FJD
28 apr 2025	1 FJD = 8.2656 LSL	1 LSL = 0.121 FJD
29 apr 2025	1 FJD = 8.2176 LSL	1 LSL = 0.1217 FJD
30 apr 2025	1 FJD = 8.2335 LSL	1 LSL = 0.1215 FJD

May 2025

Datum	FJD-LSL	LSL-FJD
01 mei 2025	1 FJD = 8.2662 LSL	1 LSL = 0.121 FJD
02 mei 2025	1 FJD = 8.1566 LSL	1 LSL = 0.1226 FJD
03 mei 2025	1 FJD = 8.1794 LSL	1 LSL = 0.1223 FJD
04 mei 2025	1 FJD = 8.1794 LSL	1 LSL = 0.1223 FJD
05 mei 2025	1 FJD = 8.1397 LSL	1 LSL = 0.1229 FJD
06 mei 2025	1 FJD = 8.0915 LSL	1 LSL = 0.1236 FJD
07 mei 2025	1 FJD = 8.1166 LSL	1 LSL = 0.1232 FJD
08 mei 2025	1 FJD = 8.0214 LSL	1 LSL = 0.1247 FJD
09 mei 2025	1 FJD = 8.0067 LSL	1 LSL = 0.1249 FJD
10 mei 2025	1 FJD = 8.0426 LSL	1 LSL = 0.1243 FJD
11 mei 2025	1 FJD = 8.0426 LSL	1 LSL = 0.1243 FJD
12 mei 2025	1 FJD = 8.0621 LSL	1 LSL = 0.124 FJD
13 mei 2025	1 FJD = 8.0577 LSL	1 LSL = 0.1241 FJD
14 mei 2025	1 FJD = 8.0716 LSL	1 LSL = 0.1239 FJD
15 mei 2025	1 FJD = 7.9843 LSL	1 LSL = 0.1252 FJD
16 mei 2025	1 FJD = 7.9499 LSL	1 LSL = 0.1258 FJD
17 mei 2025	1 FJD = 7.9667 LSL	1 LSL = 0.1255 FJD
18 mei 2025	1 FJD = 7.9667 LSL	1 LSL = 0.1255 FJD
19 mei 2025	1 FJD = 7.9751 LSL	1 LSL = 0.1254 FJD
20 mei 2025	1 FJD = 7.9324 LSL	1 LSL = 0.1261 FJD
21 mei 2025	1 FJD = 7.9023 LSL	1 LSL = 0.1265 FJD
22 mei 2025	1 FJD = 7.9488 LSL	1 LSL = 0.1258 FJD
23 mei 2025	1 FJD = 7.9299 LSL	1 LSL = 0.1261 FJD
24 mei 2025	1 FJD = 7.9357 LSL	1 LSL = 0.126 FJD
25 mei 2025	1 FJD = 7.9357 LSL	1 LSL = 0.126 FJD
26 mei 2025	1 FJD = 7.9443 LSL	1 LSL = 0.1259 FJD
27 mei 2025	1 FJD = 7.9475 LSL	1 LSL = 0.1258 FJD
28 mei 2025	1 FJD = 7.9207 LSL	1 LSL = 0.1263 FJD
29 mei 2025	1 FJD = 7.8961 LSL	1 LSL = 0.1266 FJD
30 mei 2025	1 FJD = 7.9106 LSL	1 LSL = 0.1264 FJD
31 mei 2025	1 FJD = 7.9157 LSL	1 LSL = 0.1263 FJD

Jun 2025

Datum	FJD-LSL	LSL-FJD
01 jun 2025	1 FJD = 7.905 LSL	1 LSL = 0.1265 FJD
02 jun 2025	1 FJD = 7.9678 LSL	1 LSL = 0.1255 FJD
03 jun 2025	1 FJD = 7.9445 LSL	1 LSL = 0.1259 FJD
04 jun 2025	1 FJD = 7.9211 LSL	1 LSL = 0.1262 FJD
05 jun 2025	1 FJD = 7.905 LSL	1 LSL = 0.1265 FJD
06 jun 2025	1 FJD = 7.8977 LSL	1 LSL = 0.1266 FJD
07 jun 2025	1 FJD = 7.9018 LSL	1 LSL = 0.1266 FJD
08 jun 2025	1 FJD = 7.9018 LSL	1 LSL = 0.1266 FJD
09 jun 2025	1 FJD = 7.8928 LSL	1 LSL = 0.1267 FJD
10 jun 2025	1 FJD = 7.8984 LSL	1 LSL = 0.1266 FJD
11 jun 2025	1 FJD = 7.919 LSL	1 LSL = 0.1263 FJD
12 jun 2025	1 FJD = 7.9381 LSL	1 LSL = 0.126 FJD
13 jun 2025	1 FJD = 8.0003 LSL	1 LSL = 0.125 FJD
14 jun 2025	1 FJD = 7.9695 LSL	1 LSL = 0.1255 FJD
15 jun 2025	1 FJD = 7.9695 LSL	1 LSL = 0.1255 FJD
16 jun 2025	1 FJD = 7.9323 LSL	1 LSL = 0.1261 FJD
17 jun 2025	1 FJD = 7.965 LSL	1 LSL = 0.1255 FJD
18 jun 2025	1 FJD = 8.0442 LSL	1 LSL = 0.1243 FJD
19 jun 2025	1 FJD = 8.0025 LSL	1 LSL = 0.125 FJD
20 jun 2025	1 FJD = 8.0156 LSL	1 LSL = 0.1248 FJD
21 jun 2025	1 FJD = 7.9886 LSL	1 LSL = 0.1252 FJD
22 jun 2025	1 FJD = 7.9886 LSL	1 LSL = 0.1252 FJD
23 jun 2025	1 FJD = 7.959 LSL	1 LSL = 0.1256 FJD
24 jun 2025	1 FJD = 7.8853 LSL	1 LSL = 0.1268 FJD
25 jun 2025	1 FJD = 7.902 LSL	1 LSL = 0.1266 FJD
26 jun 2025	1 FJD = 7.8982 LSL	1 LSL = 0.1266 FJD
27 jun 2025	1 FJD = 7.9886 LSL	1 LSL = 0.1252 FJD
28 jun 2025	1 FJD = 7.9845 LSL	1 LSL = 0.1252 FJD
29 jun 2025	1 FJD = 7.9845 LSL	1 LSL = 0.1252 FJD
30 jun 2025	1 FJD = 7.9248 LSL	1 LSL = 0.1262 FJD

Jul 2025

Datum	FJD-LSL	LSL-FJD
01 jul 2025	1 FJD = 7.8805 LSL	1 LSL = 0.1269 FJD
02 jul 2025	1 FJD = 7.8974 LSL	1 LSL = 0.1266 FJD
03 jul 2025	1 FJD = 7.8347 LSL	1 LSL = 0.1276 FJD
04 jul 2025	1 FJD = 7.8568 LSL	1 LSL = 0.1273 FJD

FJD-LSL en LSL-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws