currencystats247.com

CurrencyStats247 > Wisselkoersen > FJD-LBP en LBP-FJD wisselkoersen - 2026

FJD-LBP en LBP-FJD wisselkoersen - 2026

FJD-LBP en LBP-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-LBP en LBP-FJD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 FJD = 40195,6416 LBP
1 LBP = 0 FJD
1J 2J 3J

Jan 2026

DatumFJD-LBPLBP-FJD
01 jan 2026 1 FJD = 39421.3442 LBP 1 LBP = 0 FJD
02 jan 2026 1 FJD = 39264.7948 LBP 1 LBP = 0 FJD
03 jan 2026 1 FJD = 39247.4816 LBP 1 LBP = 0 FJD
04 jan 2026 1 FJD = 39247.4816 LBP 1 LBP = 0 FJD
05 jan 2026 1 FJD = 39310.6125 LBP 1 LBP = 0 FJD
06 jan 2026 1 FJD = 39401.3799 LBP 1 LBP = 0 FJD
07 jan 2026 1 FJD = 39466.3219 LBP 1 LBP = 0 FJD
08 jan 2026 1 FJD = 39461.6259 LBP 1 LBP = 0 FJD
09 jan 2026 1 FJD = 39328.219 LBP 1 LBP = 0 FJD
10 jan 2026 1 FJD = 39355.5085 LBP 1 LBP = 0 FJD
11 jan 2026 1 FJD = 39352.3757 LBP 1 LBP = 0 FJD
12 jan 2026 1 FJD = 39234.6231 LBP 1 LBP = 0 FJD
13 jan 2026 1 FJD = 39370.8708 LBP 1 LBP = 0 FJD
14 jan 2026 1 FJD = 39254.9358 LBP 1 LBP = 0 FJD
15 jan 2026 1 FJD = 39276.6555 LBP 1 LBP = 0 FJD
16 jan 2026 1 FJD = 39282.1914 LBP 1 LBP = 0 FJD
17 jan 2026 1 FJD = 39333.2308 LBP 1 LBP = 0 FJD
18 jan 2026 1 FJD = 39333.2308 LBP 1 LBP = 0 FJD
19 jan 2026 1 FJD = 39235.2876 LBP 1 LBP = 0 FJD
20 jan 2026 1 FJD = 39381.2004 LBP 1 LBP = 0 FJD
21 jan 2026 1 FJD = 39481.1144 LBP 1 LBP = 0 FJD
22 jan 2026 1 FJD = 39569.4823 LBP 1 LBP = 0 FJD
23 jan 2026 1 FJD = 39789.4134 LBP 1 LBP = 0 FJD
24 jan 2026 1 FJD = 39488.4694 LBP 1 LBP = 0 FJD
25 jan 2026 1 FJD = 39488.4694 LBP 1 LBP = 0 FJD
26 jan 2026 1 FJD = 40470.4536 LBP 1 LBP = 0 FJD
27 jan 2026 1 FJD = 40504.4742 LBP 1 LBP = 0 FJD
28 jan 2026 1 FJD = 40732.9167 LBP 1 LBP = 0 FJD
29 jan 2026 1 FJD = 40856.0609 LBP 1 LBP = 0 FJD
30 jan 2026 1 FJD = 40786.5347 LBP 1 LBP = 0 FJD
31 jan 2026 1 FJD = 38804.3368 LBP 1 LBP = 0 FJD

Feb 2026

DatumFJD-LBPLBP-FJD
01 feb 2026 1 FJD = 40942.9041 LBP 1 LBP = 0 FJD
02 feb 2026 1 FJD = 40223.963 LBP 1 LBP = 0 FJD
03 feb 2026 1 FJD = 40662.377 LBP 1 LBP = 0 FJD
04 feb 2026 1 FJD = 40706.0163 LBP 1 LBP = 0 FJD
05 feb 2026 1 FJD = 40569.4555 LBP 1 LBP = 0 FJD
06 feb 2026 1 FJD = 40532.9625 LBP 1 LBP = 0 FJD
07 feb 2026 1 FJD = 40413.521 LBP 1 LBP = 0 FJD
08 feb 2026 1 FJD = 40413.521 LBP 1 LBP = 0 FJD
09 feb 2026 1 FJD = 40719.1434 LBP 1 LBP = 0 FJD
10 feb 2026 1 FJD = 40830.5885 LBP 1 LBP = 0 FJD
11 feb 2026 1 FJD = 40957.9893 LBP 1 LBP = 0 FJD
12 feb 2026 1 FJD = 41015.1714 LBP 1 LBP = 0 FJD
13 feb 2026 1 FJD = 40828.6597 LBP 1 LBP = 0 FJD
14 feb 2026 1 FJD = 40781.8779 LBP 1 LBP = 0 FJD
15 feb 2026 1 FJD = 40781.8779 LBP 1 LBP = 0 FJD
16 feb 2026 1 FJD = 40834.3014 LBP 1 LBP = 0 FJD
17 feb 2026 1 FJD = 40455.0736 LBP 1 LBP = 0 FJD
18 feb 2026 1 FJD = 40791.8541 LBP 1 LBP = 0 FJD
19 feb 2026 1 FJD = 40734.8018 LBP 1 LBP = 0 FJD
20 feb 2026 1 FJD = 40302.2948 LBP 1 LBP = 0 FJD
21 feb 2026 1 FJD = 40207.2817 LBP 1 LBP = 0 FJD
22 feb 2026 1 FJD = 40207.2817 LBP 1 LBP = 0 FJD
23 feb 2026 1 FJD = 40247.4035 LBP 1 LBP = 0 FJD
24 feb 2026 1 FJD = 40314.7049 LBP 1 LBP = 0 FJD
25 feb 2026 1 FJD = 40710.214 LBP 1 LBP = 0 FJD
26 feb 2026 1 FJD = 40819.9824 LBP 1 LBP = 0 FJD
27 feb 2026 1 FJD = 40795.9382 LBP 1 LBP = 0 FJD
28 feb 2026 1 FJD = 40776.3131 LBP 1 LBP = 0 FJD

Mar 2026

DatumFJD-LBPLBP-FJD
01 mrt 2026 1 FJD = 40776.3131 LBP 1 LBP = 0 FJD
02 mrt 2026 1 FJD = 40315.0014 LBP 1 LBP = 0 FJD
03 mrt 2026 1 FJD = 40450.39 LBP 1 LBP = 0 FJD
04 mrt 2026 1 FJD = 40520.4245 LBP 1 LBP = 0 FJD
05 mrt 2026 1 FJD = 40542.5204 LBP 1 LBP = 0 FJD
06 mrt 2026 1 FJD = 40517.3453 LBP 1 LBP = 0 FJD
07 mrt 2026 1 FJD = 40295.4791 LBP 1 LBP = 0 FJD
08 mrt 2026 1 FJD = 40295.4791 LBP 1 LBP = 0 FJD
09 mrt 2026 1 FJD = 40448.2335 LBP 1 LBP = 0 FJD
10 mrt 2026 1 FJD = 40723.3274 LBP 1 LBP = 0 FJD
11 mrt 2026 1 FJD = 40742.2572 LBP 1 LBP = 0 FJD
12 mrt 2026 1 FJD = 40689.4881 LBP 1 LBP = 0 FJD
13 mrt 2026 1 FJD = 40409.9967 LBP 1 LBP = 0 FJD
14 mrt 2026 1 FJD = 40176.797 LBP 1 LBP = 0 FJD
15 mrt 2026 1 FJD = 40176.797 LBP 1 LBP = 0 FJD
16 mrt 2026 1 FJD = 40422.2326 LBP 1 LBP = 0 FJD
17 mrt 2026 1 FJD = 40476.6561 LBP 1 LBP = 0 FJD
18 mrt 2026 1 FJD = 40540.6003 LBP 1 LBP = 0 FJD
19 mrt 2026 1 FJD = 40379.6483 LBP 1 LBP = 0 FJD
20 mrt 2026 1 FJD = 40511.0579 LBP 1 LBP = 0 FJD
21 mrt 2026 1 FJD = 40373.4513 LBP 1 LBP = 0 FJD
22 mrt 2026 1 FJD = 40373.4513 LBP 1 LBP = 0 FJD
23 mrt 2026 1 FJD = 40274.7327 LBP 1 LBP = 0 FJD
24 mrt 2026 1 FJD = 40299.9364 LBP 1 LBP = 0 FJD
25 mrt 2026 1 FJD = 39997.5814 LBP 1 LBP = 0 FJD
26 mrt 2026 1 FJD = 39804.0574 LBP 1 LBP = 0 FJD
27 mrt 2026 1 FJD = 39673.0236 LBP 1 LBP = 0 FJD
28 mrt 2026 1 FJD = 39617.0329 LBP 1 LBP = 0 FJD
29 mrt 2026 1 FJD = 39539.3287 LBP 1 LBP = 0 FJD
30 mrt 2026 1 FJD = 39917.4851 LBP 1 LBP = 0 FJD
31 mrt 2026 1 FJD = 39953.493 LBP 1 LBP = 0 FJD

Apr 2026

DatumFJD-LBPLBP-FJD
01 apr 2026 1 FJD = 39661.7313 LBP 1 LBP = 0 FJD
02 apr 2026 1 FJD = 39738.8457 LBP 1 LBP = 0 FJD
03 apr 2026 1 FJD = 39711.6558 LBP 1 LBP = 0 FJD
04 apr 2026 1 FJD = 39711.5461 LBP 1 LBP = 0 FJD
05 apr 2026 1 FJD = 39711.5461 LBP 1 LBP = 0 FJD
06 apr 2026 1 FJD = 39711.7102 LBP 1 LBP = 0 FJD
07 apr 2026 1 FJD = 40025.7346 LBP 1 LBP = 0 FJD
08 apr 2026 1 FJD = 40419.6217 LBP 1 LBP = 0 FJD
09 apr 2026 1 FJD = 40408.8877 LBP 1 LBP = 0 FJD
10 apr 2026 1 FJD = 40509.5604 LBP 1 LBP = 0 FJD
11 apr 2026 1 FJD = 40433.8884 LBP 1 LBP = 0 FJD
12 apr 2026 1 FJD = 40433.8884 LBP 1 LBP = 0 FJD
13 apr 2026 1 FJD = 40439.4788 LBP 1 LBP = 0 FJD
14 apr 2026 1 FJD = 40687.195 LBP 1 LBP = 0 FJD
15 apr 2026 1 FJD = 40733.6916 LBP 1 LBP = 0 FJD
16 apr 2026 1 FJD = 40399.8986 LBP 1 LBP = 0 FJD
17 apr 2026 1 FJD = 40359.6426 LBP 1 LBP = 0 FJD
18 apr 2026 1 FJD = 40437.234 LBP 1 LBP = 0 FJD
19 apr 2026 1 FJD = 40437.234 LBP 1 LBP = 0 FJD
20 apr 2026 1 FJD = 40234.0287 LBP 1 LBP = 0 FJD
21 apr 2026 1 FJD = 40778.2478 LBP 1 LBP = 0 FJD
22 apr 2026 1 FJD = 40826.3251 LBP 1 LBP = 0 FJD
23 apr 2026 1 FJD = 40515.2475 LBP 1 LBP = 0 FJD
24 apr 2026 1 FJD = 40609.4921 LBP 1 LBP = 0 FJD
25 apr 2026 1 FJD = 40551.9884 LBP 1 LBP = 0 FJD
26 apr 2026 1 FJD = 40551.9884 LBP 1 LBP = 0 FJD
27 apr 2026 1 FJD = 40743.2164 LBP 1 LBP = 0 FJD
28 apr 2026 1 FJD = 40704.0556 LBP 1 LBP = 0 FJD
29 apr 2026 1 FJD = 40717.2746 LBP 1 LBP = 0 FJD
30 apr 2026 1 FJD = 40747.9845 LBP 1 LBP = 0 FJD

FJD-LBP en LBP-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats