> FJD-LBP en LBP-FJD wisselkoersen - 2025

FJD-LBP en LBP-FJD wisselkoersen - 2025

FJD-LBP en LBP-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-LBP en LBP-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FJD = 39169,0747 LBP

1 LBP = 0 FJD

1J 2J 3J

FJD tegen LBPLBP tegen FJD

Jan 2025

Datum	FJD-LBP	LBP-FJD
01 jan 2025	1 FJD = 38544.8571 LBP	1 LBP = 0 FJD
02 jan 2025	1 FJD = 38501.2923 LBP	1 LBP = 0 FJD
03 jan 2025	1 FJD = 38506.3505 LBP	1 LBP = 0 FJD
04 jan 2025	1 FJD = 38434.2768 LBP	1 LBP = 0 FJD
05 jan 2025	1 FJD = 38434.2768 LBP	1 LBP = 0 FJD
06 jan 2025	1 FJD = 38774.932 LBP	1 LBP = 0 FJD
07 jan 2025	1 FJD = 38727.7271 LBP	1 LBP = 0 FJD
08 jan 2025	1 FJD = 38481.1913 LBP	1 LBP = 0 FJD
09 jan 2025	1 FJD = 38424.5432 LBP	1 LBP = 0 FJD
10 jan 2025	1 FJD = 38396.2505 LBP	1 LBP = 0 FJD
11 jan 2025	1 FJD = 38458.9187 LBP	1 LBP = 0 FJD
12 jan 2025	1 FJD = 38458.9187 LBP	1 LBP = 0 FJD
13 jan 2025	1 FJD = 38296.4456 LBP	1 LBP = 0 FJD
14 jan 2025	1 FJD = 38434.4714 LBP	1 LBP = 0 FJD
15 jan 2025	1 FJD = 38463.1032 LBP	1 LBP = 0 FJD
16 jan 2025	1 FJD = 38493.8606 LBP	1 LBP = 0 FJD
17 jan 2025	1 FJD = 38426.3414 LBP	1 LBP = 0 FJD
18 jan 2025	1 FJD = 38413.9682 LBP	1 LBP = 0 FJD
19 jan 2025	1 FJD = 38413.9682 LBP	1 LBP = 0 FJD
20 jan 2025	1 FJD = 38531.4137 LBP	1 LBP = 0 FJD
21 jan 2025	1 FJD = 38550.5917 LBP	1 LBP = 0 FJD
22 jan 2025	1 FJD = 38539.5287 LBP	1 LBP = 0 FJD
23 jan 2025	1 FJD = 38697.6168 LBP	1 LBP = 0 FJD
24 jan 2025	1 FJD = 38865.6469 LBP	1 LBP = 0 FJD
25 jan 2025	1 FJD = 38782.4013 LBP	1 LBP = 0 FJD
26 jan 2025	1 FJD = 38782.4013 LBP	1 LBP = 0 FJD
27 jan 2025	1 FJD = 38838.3453 LBP	1 LBP = 0 FJD
28 jan 2025	1 FJD = 38671.8541 LBP	1 LBP = 0 FJD
29 jan 2025	1 FJD = 38683.098 LBP	1 LBP = 0 FJD
30 jan 2025	1 FJD = 38591.4581 LBP	1 LBP = 0 FJD
31 jan 2025	1 FJD = 38571.3988 LBP	1 LBP = 0 FJD

Feb 2025

Datum	FJD-LBP	LBP-FJD
01 feb 2025	1 FJD = 38535.7331 LBP	1 LBP = 0 FJD
02 feb 2025	1 FJD = 38599.8819 LBP	1 LBP = 0 FJD
03 feb 2025	1 FJD = 38318.3877 LBP	1 LBP = 0 FJD
04 feb 2025	1 FJD = 38493.3401 LBP	1 LBP = 0 FJD
05 feb 2025	1 FJD = 38787.1896 LBP	1 LBP = 0 FJD
06 feb 2025	1 FJD = 38703.3483 LBP	1 LBP = 0 FJD
07 feb 2025	1 FJD = 38775.7075 LBP	1 LBP = 0 FJD
08 feb 2025	1 FJD = 38886.9091 LBP	1 LBP = 0 FJD
09 feb 2025	1 FJD = 38886.9091 LBP	1 LBP = 0 FJD
10 feb 2025	1 FJD = 38726.7586 LBP	1 LBP = 0 FJD
11 feb 2025	1 FJD = 38693.0479 LBP	1 LBP = 0 FJD
12 feb 2025	1 FJD = 38707.9683 LBP	1 LBP = 0 FJD
13 feb 2025	1 FJD = 38563.2438 LBP	1 LBP = 0 FJD
14 feb 2025	1 FJD = 38941.7022 LBP	1 LBP = 0 FJD
15 feb 2025	1 FJD = 38867.1321 LBP	1 LBP = 0 FJD
16 feb 2025	1 FJD = 38867.1321 LBP	1 LBP = 0 FJD
17 feb 2025	1 FJD = 39008.4427 LBP	1 LBP = 0 FJD
18 feb 2025	1 FJD = 38933.1808 LBP	1 LBP = 0 FJD
19 feb 2025	1 FJD = 38916.2902 LBP	1 LBP = 0 FJD
20 feb 2025	1 FJD = 39074.3223 LBP	1 LBP = 0 FJD
21 feb 2025	1 FJD = 39106.5636 LBP	1 LBP = 0 FJD
22 feb 2025	1 FJD = 39038.6009 LBP	1 LBP = 0 FJD
23 feb 2025	1 FJD = 39038.6009 LBP	1 LBP = 0 FJD
24 feb 2025	1 FJD = 39046.7446 LBP	1 LBP = 0 FJD
25 feb 2025	1 FJD = 38980.3577 LBP	1 LBP = 0 FJD
26 feb 2025	1 FJD = 38857.8219 LBP	1 LBP = 0 FJD
27 feb 2025	1 FJD = 38899.1419 LBP	1 LBP = 0 FJD
28 feb 2025	1 FJD = 38632.4958 LBP	1 LBP = 0 FJD

Mar 2025

Datum	FJD-LBP	LBP-FJD
01 mrt 2025	1 FJD = 38542.6297 LBP	1 LBP = 0 FJD
02 mrt 2025	1 FJD = 38540.1287 LBP	1 LBP = 0 FJD
03 mrt 2025	1 FJD = 38123.1076 LBP	1 LBP = 0 FJD
04 mrt 2025	1 FJD = 38733.0957 LBP	1 LBP = 0 FJD
05 mrt 2025	1 FJD = 38710.5838 LBP	1 LBP = 0 FJD
06 mrt 2025	1 FJD = 39100.9849 LBP	1 LBP = 0 FJD
07 mrt 2025	1 FJD = 39030.4164 LBP	1 LBP = 0 FJD
08 mrt 2025	1 FJD = 38849.0146 LBP	1 LBP = 0 FJD
09 mrt 2025	1 FJD = 39057.5201 LBP	1 LBP = 0 FJD
10 mrt 2025	1 FJD = 39397.085 LBP	1 LBP = 0 FJD
11 mrt 2025	1 FJD = 39213.5651 LBP	1 LBP = 0 FJD
12 mrt 2025	1 FJD = 39083.3122 LBP	1 LBP = 0 FJD
13 mrt 2025	1 FJD = 38962.0491 LBP	1 LBP = 0 FJD
14 mrt 2025	1 FJD = 39116.7424 LBP	1 LBP = 0 FJD
15 mrt 2025	1 FJD = 39016.6775 LBP	1 LBP = 0 FJD
16 mrt 2025	1 FJD = 39382.8628 LBP	1 LBP = 0 FJD
17 mrt 2025	1 FJD = 39220.454 LBP	1 LBP = 0 FJD
18 mrt 2025	1 FJD = 39256.5765 LBP	1 LBP = 0 FJD
19 mrt 2025	1 FJD = 39172.9399 LBP	1 LBP = 0 FJD
20 mrt 2025	1 FJD = 39200.5873 LBP	1 LBP = 0 FJD
21 mrt 2025	1 FJD = 39105.8087 LBP	1 LBP = 0 FJD
22 mrt 2025	1 FJD = 38872.4725 LBP	1 LBP = 0 FJD
23 mrt 2025	1 FJD = 39239.9942 LBP	1 LBP = 0 FJD
24 mrt 2025	1 FJD = 39253.6894 LBP	1 LBP = 0 FJD
25 mrt 2025	1 FJD = 39131.2463 LBP	1 LBP = 0 FJD
26 mrt 2025	1 FJD = 39077.5942 LBP	1 LBP = 0 FJD
27 mrt 2025	1 FJD = 39029.3774 LBP	1 LBP = 0 FJD
28 mrt 2025	1 FJD = 38977.4812 LBP	1 LBP = 0 FJD
29 mrt 2025	1 FJD = 38567.0231 LBP	1 LBP = 0 FJD
30 mrt 2025	1 FJD = 38506.9721 LBP	1 LBP = 0 FJD
31 mrt 2025	1 FJD = 38500.4227 LBP	1 LBP = 0 FJD

Apr 2025

Datum	FJD-LBP	LBP-FJD
01 apr 2025	1 FJD = 38269.4101 LBP	1 LBP = 0 FJD
02 apr 2025	1 FJD = 38433.4207 LBP	1 LBP = 0 FJD
03 apr 2025	1 FJD = 38474.9398 LBP	1 LBP = 0 FJD
04 apr 2025	1 FJD = 38617.0096 LBP	1 LBP = 0 FJD
05 apr 2025	1 FJD = 38945.806 LBP	1 LBP = 0 FJD
06 apr 2025	1 FJD = 38945.806 LBP	1 LBP = 0 FJD
07 apr 2025	1 FJD = 38418.8905 LBP	1 LBP = 0 FJD
08 apr 2025	1 FJD = 38550.1721 LBP	1 LBP = 0 FJD
09 apr 2025	1 FJD = 38292.2515 LBP	1 LBP = 0 FJD
10 apr 2025	1 FJD = 38957.0266 LBP	1 LBP = 0 FJD
11 apr 2025	1 FJD = 39305.1498 LBP	1 LBP = 0 FJD
12 apr 2025	1 FJD = 39225.0493 LBP	1 LBP = 0 FJD
13 apr 2025	1 FJD = 39444.1563 LBP	1 LBP = 0 FJD
14 apr 2025	1 FJD = 39025.6578 LBP	1 LBP = 0 FJD
15 apr 2025	1 FJD = 39126.7147 LBP	1 LBP = 0 FJD
16 apr 2025	1 FJD = 39195.9905 LBP	1 LBP = 0 FJD
17 apr 2025	1 FJD = 39123.488 LBP	1 LBP = 0 FJD
18 apr 2025	1 FJD = 39234.632 LBP	1 LBP = 0 FJD
19 apr 2025	1 FJD = 39234.5112 LBP	1 LBP = 0 FJD
20 apr 2025	1 FJD = 39234.5112 LBP	1 LBP = 0 FJD
21 apr 2025	1 FJD = 39234.617 LBP	1 LBP = 0 FJD
22 apr 2025	1 FJD = 39786.0731 LBP	1 LBP = 0 FJD
23 apr 2025	1 FJD = 39768.1585 LBP	1 LBP = 0 FJD
24 apr 2025	1 FJD = 39663.5906 LBP	1 LBP = 0 FJD
25 apr 2025	1 FJD = 39653.9935 LBP	1 LBP = 0 FJD
26 apr 2025	1 FJD = 39625.8621 LBP	1 LBP = 0 FJD
27 apr 2025	1 FJD = 39625.8567 LBP	1 LBP = 0 FJD
28 apr 2025	1 FJD = 39665.5466 LBP	1 LBP = 0 FJD
29 apr 2025	1 FJD = 39679.5215 LBP	1 LBP = 0 FJD
30 apr 2025	1 FJD = 39618.8999 LBP	1 LBP = 0 FJD

May 2025

Datum	FJD-LBP	LBP-FJD
01 mei 2025	1 FJD = 39776.2591 LBP	1 LBP = 0 FJD
02 mei 2025	1 FJD = 39701.1705 LBP	1 LBP = 0 FJD
03 mei 2025	1 FJD = 39811.9871 LBP	1 LBP = 0 FJD
04 mei 2025	1 FJD = 39811.9871 LBP	1 LBP = 0 FJD
05 mei 2025	1 FJD = 39824.7966 LBP	1 LBP = 0 FJD
06 mei 2025	1 FJD = 39711.249 LBP	1 LBP = 0 FJD
07 mei 2025	1 FJD = 39763.3573 LBP	1 LBP = 0 FJD
08 mei 2025	1 FJD = 39498.3233 LBP	1 LBP = 0 FJD
09 mei 2025	1 FJD = 39443.0841 LBP	1 LBP = 0 FJD
10 mei 2025	1 FJD = 39485.2064 LBP	1 LBP = 0 FJD
11 mei 2025	1 FJD = 39485.2064 LBP	1 LBP = 0 FJD
12 mei 2025	1 FJD = 39409.9046 LBP	1 LBP = 0 FJD
13 mei 2025	1 FJD = 39397.3279 LBP	1 LBP = 0 FJD
14 mei 2025	1 FJD = 39660.6149 LBP	1 LBP = 0 FJD
15 mei 2025	1 FJD = 39442.3134 LBP	1 LBP = 0 FJD
16 mei 2025	1 FJD = 39458.7231 LBP	1 LBP = 0 FJD
17 mei 2025	1 FJD = 39541.9907 LBP	1 LBP = 0 FJD
18 mei 2025	1 FJD = 39541.9907 LBP	1 LBP = 0 FJD
19 mei 2025	1 FJD = 39571.8139 LBP	1 LBP = 0 FJD
20 mei 2025	1 FJD = 39484.6932 LBP	1 LBP = 0 FJD
21 mei 2025	1 FJD = 39627.0212 LBP	1 LBP = 0 FJD
22 mei 2025	1 FJD = 39503.4142 LBP	1 LBP = 0 FJD
23 mei 2025	1 FJD = 39695.6214 LBP	1 LBP = 0 FJD
24 mei 2025	1 FJD = 39723.9662 LBP	1 LBP = 0 FJD
25 mei 2025	1 FJD = 39723.9662 LBP	1 LBP = 0 FJD
26 mei 2025	1 FJD = 39856.5494 LBP	1 LBP = 0 FJD
27 mei 2025	1 FJD = 39785.9348 LBP	1 LBP = 0 FJD
28 mei 2025	1 FJD = 39640.4681 LBP	1 LBP = 0 FJD
29 mei 2025	1 FJD = 39627.8108 LBP	1 LBP = 0 FJD
30 mei 2025	1 FJD = 39578.9854 LBP	1 LBP = 0 FJD
31 mei 2025	1 FJD = 39604.6067 LBP	1 LBP = 0 FJD

Jun 2025

Datum	FJD-LBP	LBP-FJD
01 jun 2025	1 FJD = 39551.3911 LBP	1 LBP = 0 FJD
02 jun 2025	1 FJD = 39798.7444 LBP	1 LBP = 0 FJD
03 jun 2025	1 FJD = 39745.5064 LBP	1 LBP = 0 FJD
04 jun 2025	1 FJD = 39788.3484 LBP	1 LBP = 0 FJD
05 jun 2025	1 FJD = 39903.7013 LBP	1 LBP = 0 FJD
06 jun 2025	1 FJD = 39847.0987 LBP	1 LBP = 0 FJD
07 jun 2025	1 FJD = 39875.181 LBP	1 LBP = 0 FJD
08 jun 2025	1 FJD = 39875.181 LBP	1 LBP = 0 FJD
09 jun 2025	1 FJD = 39908.5233 LBP	1 LBP = 0 FJD
10 jun 2025	1 FJD = 39903.3395 LBP	1 LBP = 0 FJD
11 jun 2025	1 FJD = 39866.0145 LBP	1 LBP = 0 FJD
12 jun 2025	1 FJD = 39959.8138 LBP	1 LBP = 0 FJD
13 jun 2025	1 FJD = 39832.1803 LBP	1 LBP = 0 FJD
14 jun 2025	1 FJD = 39678.1942 LBP	1 LBP = 0 FJD
15 jun 2025	1 FJD = 39678.1942 LBP	1 LBP = 0 FJD
16 jun 2025	1 FJD = 39950.2273 LBP	1 LBP = 0 FJD
17 jun 2025	1 FJD = 40007.7292 LBP	1 LBP = 0 FJD
18 jun 2025	1 FJD = 39827.3581 LBP	1 LBP = 0 FJD
19 jun 2025	1 FJD = 39673.936 LBP	1 LBP = 0 FJD
20 jun 2025	1 FJD = 39777.2447 LBP	1 LBP = 0 FJD
21 jun 2025	1 FJD = 39644.0684 LBP	1 LBP = 0 FJD
22 jun 2025	1 FJD = 39644.0684 LBP	1 LBP = 0 FJD
23 jun 2025	1 FJD = 39349.373 LBP	1 LBP = 0 FJD
24 jun 2025	1 FJD = 39857.0068 LBP	1 LBP = 0 FJD
25 jun 2025	1 FJD = 39802.303 LBP	1 LBP = 0 FJD
26 jun 2025	1 FJD = 40029.421 LBP	1 LBP = 0 FJD
27 jun 2025	1 FJD = 39968.943 LBP	1 LBP = 0 FJD
28 jun 2025	1 FJD = 39948.2664 LBP	1 LBP = 0 FJD
29 jun 2025	1 FJD = 39948.2664 LBP	1 LBP = 0 FJD
30 jun 2025	1 FJD = 39996.4583 LBP	1 LBP = 0 FJD

Jul 2025

Datum	FJD-LBP	LBP-FJD
01 jul 2025	1 FJD = 40160.6984 LBP	1 LBP = 0 FJD
02 jul 2025	1 FJD = 40054.0467 LBP	1 LBP = 0 FJD
03 jul 2025	1 FJD = 40082.7979 LBP	1 LBP = 0 FJD
04 jul 2025	1 FJD = 40018.8913 LBP	1 LBP = 0 FJD

FJD-LBP en LBP-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws