> FJD-KYD en KYD-FJD wisselkoersen - 2025

FJD-KYD en KYD-FJD wisselkoersen - 2025

FJD-KYD en KYD-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-KYD en KYD-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FJD = 0,3638 KYD

1 KYD = 2,7487 FJD

1J 2J 3J

FJD tegen KYDKYD tegen FJD

Jan 2025

Datum	FJD-KYD	KYD-FJD
01 jan 2025	1 FJD = 0.3587 KYD	1 KYD = 2.7879 FJD
02 jan 2025	1 FJD = 0.3583 KYD	1 KYD = 2.7912 FJD
03 jan 2025	1 FJD = 0.3583 KYD	1 KYD = 2.7909 FJD
04 jan 2025	1 FJD = 0.3576 KYD	1 KYD = 2.7961 FJD
05 jan 2025	1 FJD = 0.3576 KYD	1 KYD = 2.7961 FJD
06 jan 2025	1 FJD = 0.3608 KYD	1 KYD = 2.7713 FJD
07 jan 2025	1 FJD = 0.3604 KYD	1 KYD = 2.7747 FJD
08 jan 2025	1 FJD = 0.3581 KYD	1 KYD = 2.7925 FJD
09 jan 2025	1 FJD = 0.3576 KYD	1 KYD = 2.7967 FJD
10 jan 2025	1 FJD = 0.3573 KYD	1 KYD = 2.7986 FJD
11 jan 2025	1 FJD = 0.3579 KYD	1 KYD = 2.7941 FJD
12 jan 2025	1 FJD = 0.3579 KYD	1 KYD = 2.7941 FJD
13 jan 2025	1 FJD = 0.3564 KYD	1 KYD = 2.8059 FJD
14 jan 2025	1 FJD = 0.3577 KYD	1 KYD = 2.796 FJD
15 jan 2025	1 FJD = 0.3579 KYD	1 KYD = 2.7939 FJD
16 jan 2025	1 FJD = 0.3582 KYD	1 KYD = 2.7917 FJD
17 jan 2025	1 FJD = 0.3576 KYD	1 KYD = 2.7964 FJD
18 jan 2025	1 FJD = 0.3575 KYD	1 KYD = 2.7973 FJD
19 jan 2025	1 FJD = 0.3575 KYD	1 KYD = 2.7973 FJD
20 jan 2025	1 FJD = 0.3586 KYD	1 KYD = 2.7888 FJD
21 jan 2025	1 FJD = 0.3588 KYD	1 KYD = 2.7874 FJD
22 jan 2025	1 FJD = 0.3587 KYD	1 KYD = 2.7882 FJD
23 jan 2025	1 FJD = 0.3601 KYD	1 KYD = 2.7767 FJD
24 jan 2025	1 FJD = 0.3617 KYD	1 KYD = 2.7647 FJD
25 jan 2025	1 FJD = 0.3609 KYD	1 KYD = 2.7706 FJD
26 jan 2025	1 FJD = 0.3609 KYD	1 KYD = 2.7706 FJD
27 jan 2025	1 FJD = 0.3614 KYD	1 KYD = 2.7668 FJD
28 jan 2025	1 FJD = 0.3599 KYD	1 KYD = 2.7788 FJD
29 jan 2025	1 FJD = 0.36 KYD	1 KYD = 2.778 FJD
30 jan 2025	1 FJD = 0.3591 KYD	1 KYD = 2.7845 FJD
31 jan 2025	1 FJD = 0.359 KYD	1 KYD = 2.7859 FJD

Feb 2025

Datum	FJD-KYD	KYD-FJD
01 feb 2025	1 FJD = 0.3586 KYD	1 KYD = 2.7884 FJD
02 feb 2025	1 FJD = 0.3592 KYD	1 KYD = 2.7838 FJD
03 feb 2025	1 FJD = 0.3566 KYD	1 KYD = 2.8042 FJD
04 feb 2025	1 FJD = 0.3582 KYD	1 KYD = 2.7916 FJD
05 feb 2025	1 FJD = 0.3609 KYD	1 KYD = 2.7705 FJD
06 feb 2025	1 FJD = 0.3602 KYD	1 KYD = 2.7765 FJD
07 feb 2025	1 FJD = 0.3608 KYD	1 KYD = 2.7714 FJD
08 feb 2025	1 FJD = 0.3619 KYD	1 KYD = 2.7634 FJD
09 feb 2025	1 FJD = 0.3619 KYD	1 KYD = 2.7634 FJD
10 feb 2025	1 FJD = 0.3604 KYD	1 KYD = 2.7747 FJD
11 feb 2025	1 FJD = 0.3601 KYD	1 KYD = 2.7771 FJD
12 feb 2025	1 FJD = 0.3601 KYD	1 KYD = 2.7767 FJD
13 feb 2025	1 FJD = 0.3588 KYD	1 KYD = 2.7872 FJD
14 feb 2025	1 FJD = 0.3624 KYD	1 KYD = 2.7595 FJD
15 feb 2025	1 FJD = 0.3617 KYD	1 KYD = 2.7649 FJD
16 feb 2025	1 FJD = 0.3617 KYD	1 KYD = 2.7649 FJD
17 feb 2025	1 FJD = 0.363 KYD	1 KYD = 2.7548 FJD
18 feb 2025	1 FJD = 0.3625 KYD	1 KYD = 2.7586 FJD
19 feb 2025	1 FJD = 0.3623 KYD	1 KYD = 2.7599 FJD
20 feb 2025	1 FJD = 0.3605 KYD	1 KYD = 2.774 FJD
21 feb 2025	1 FJD = 0.3639 KYD	1 KYD = 2.7478 FJD
22 feb 2025	1 FJD = 0.3633 KYD	1 KYD = 2.7525 FJD
23 feb 2025	1 FJD = 0.3633 KYD	1 KYD = 2.7525 FJD
24 feb 2025	1 FJD = 0.3632 KYD	1 KYD = 2.7535 FJD
25 feb 2025	1 FJD = 0.3625 KYD	1 KYD = 2.7584 FJD
26 feb 2025	1 FJD = 0.3588 KYD	1 KYD = 2.7874 FJD
27 feb 2025	1 FJD = 0.3618 KYD	1 KYD = 2.764 FJD
28 feb 2025	1 FJD = 0.3562 KYD	1 KYD = 2.8078 FJD

Mar 2025

Datum	FJD-KYD	KYD-FJD
01 mrt 2025	1 FJD = 0.3554 KYD	1 KYD = 2.814 FJD
02 mrt 2025	1 FJD = 0.3529 KYD	1 KYD = 2.8335 FJD
03 mrt 2025	1 FJD = 0.3491 KYD	1 KYD = 2.8648 FJD
04 mrt 2025	1 FJD = 0.3603 KYD	1 KYD = 2.7757 FJD
05 mrt 2025	1 FJD = 0.36 KYD	1 KYD = 2.7775 FJD
06 mrt 2025	1 FJD = 0.3637 KYD	1 KYD = 2.7497 FJD
07 mrt 2025	1 FJD = 0.363 KYD	1 KYD = 2.7549 FJD
08 mrt 2025	1 FJD = 0.36 KYD	1 KYD = 2.7775 FJD
09 mrt 2025	1 FJD = 0.3632 KYD	1 KYD = 2.7529 FJD
10 mrt 2025	1 FJD = 0.3578 KYD	1 KYD = 2.7952 FJD
11 mrt 2025	1 FJD = 0.359 KYD	1 KYD = 2.7856 FJD
12 mrt 2025	1 FJD = 0.3635 KYD	1 KYD = 2.7511 FJD
13 mrt 2025	1 FJD = 0.3624 KYD	1 KYD = 2.7596 FJD
14 mrt 2025	1 FJD = 0.3626 KYD	1 KYD = 2.7578 FJD
15 mrt 2025	1 FJD = 0.3629 KYD	1 KYD = 2.7556 FJD
16 mrt 2025	1 FJD = 0.3579 KYD	1 KYD = 2.7939 FJD
17 mrt 2025	1 FJD = 0.3648 KYD	1 KYD = 2.7414 FJD
18 mrt 2025	1 FJD = 0.3646 KYD	1 KYD = 2.7429 FJD
19 mrt 2025	1 FJD = 0.3637 KYD	1 KYD = 2.7494 FJD
20 mrt 2025	1 FJD = 0.3635 KYD	1 KYD = 2.7513 FJD
21 mrt 2025	1 FJD = 0.3623 KYD	1 KYD = 2.7604 FJD
22 mrt 2025	1 FJD = 0.3615 KYD	1 KYD = 2.7659 FJD
23 mrt 2025	1 FJD = 0.3566 KYD	1 KYD = 2.8042 FJD
24 mrt 2025	1 FJD = 0.3568 KYD	1 KYD = 2.8029 FJD
25 mrt 2025	1 FJD = 0.3626 KYD	1 KYD = 2.7577 FJD
26 mrt 2025	1 FJD = 0.3635 KYD	1 KYD = 2.7513 FJD
27 mrt 2025	1 FJD = 0.3629 KYD	1 KYD = 2.7552 FJD
28 mrt 2025	1 FJD = 0.3625 KYD	1 KYD = 2.7587 FJD
29 mrt 2025	1 FJD = 0.3577 KYD	1 KYD = 2.7959 FJD
30 mrt 2025	1 FJD = 0.3527 KYD	1 KYD = 2.8355 FJD
31 mrt 2025	1 FJD = 0.3581 KYD	1 KYD = 2.7927 FJD

Apr 2025

Datum	FJD-KYD	KYD-FJD
01 apr 2025	1 FJD = 0.3561 KYD	1 KYD = 2.8083 FJD
02 apr 2025	1 FJD = 0.3575 KYD	1 KYD = 2.7974 FJD
03 apr 2025	1 FJD = 0.3572 KYD	1 KYD = 2.7993 FJD
04 apr 2025	1 FJD = 0.3592 KYD	1 KYD = 2.7843 FJD
05 apr 2025	1 FJD = 0.3622 KYD	1 KYD = 2.7608 FJD
06 apr 2025	1 FJD = 0.3622 KYD	1 KYD = 2.7608 FJD
07 apr 2025	1 FJD = 0.3574 KYD	1 KYD = 2.7983 FJD
08 apr 2025	1 FJD = 0.3556 KYD	1 KYD = 2.8124 FJD
09 apr 2025	1 FJD = 0.3562 KYD	1 KYD = 2.8077 FJD
10 apr 2025	1 FJD = 0.3597 KYD	1 KYD = 2.7805 FJD
11 apr 2025	1 FJD = 0.3625 KYD	1 KYD = 2.7584 FJD
12 apr 2025	1 FJD = 0.3648 KYD	1 KYD = 2.7409 FJD
13 apr 2025	1 FJD = 0.3597 KYD	1 KYD = 2.7799 FJD
14 apr 2025	1 FJD = 0.3551 KYD	1 KYD = 2.8158 FJD
15 apr 2025	1 FJD = 0.3639 KYD	1 KYD = 2.7479 FJD
16 apr 2025	1 FJD = 0.3621 KYD	1 KYD = 2.7617 FJD
17 apr 2025	1 FJD = 0.3639 KYD	1 KYD = 2.7481 FJD
18 apr 2025	1 FJD = 0.3647 KYD	1 KYD = 2.7419 FJD
19 apr 2025	1 FJD = 0.3647 KYD	1 KYD = 2.7419 FJD
20 apr 2025	1 FJD = 0.3647 KYD	1 KYD = 2.7419 FJD
21 apr 2025	1 FJD = 0.3647 KYD	1 KYD = 2.7419 FJD
22 apr 2025	1 FJD = 0.37 KYD	1 KYD = 2.7024 FJD
23 apr 2025	1 FJD = 0.3699 KYD	1 KYD = 2.7036 FJD
24 apr 2025	1 FJD = 0.3689 KYD	1 KYD = 2.7108 FJD
25 apr 2025	1 FJD = 0.3688 KYD	1 KYD = 2.7115 FJD
26 apr 2025	1 FJD = 0.369 KYD	1 KYD = 2.7097 FJD
27 apr 2025	1 FJD = 0.369 KYD	1 KYD = 2.7097 FJD
28 apr 2025	1 FJD = 0.369 KYD	1 KYD = 2.7103 FJD
29 apr 2025	1 FJD = 0.369 KYD	1 KYD = 2.7097 FJD
30 apr 2025	1 FJD = 0.3685 KYD	1 KYD = 2.7137 FJD

May 2025

Datum	FJD-KYD	KYD-FJD
01 mei 2025	1 FJD = 0.3699 KYD	1 KYD = 2.7034 FJD
02 mei 2025	1 FJD = 0.3693 KYD	1 KYD = 2.7081 FJD
03 mei 2025	1 FJD = 0.3703 KYD	1 KYD = 2.7006 FJD
04 mei 2025	1 FJD = 0.3703 KYD	1 KYD = 2.7006 FJD
05 mei 2025	1 FJD = 0.3704 KYD	1 KYD = 2.6998 FJD
06 mei 2025	1 FJD = 0.3694 KYD	1 KYD = 2.7074 FJD
07 mei 2025	1 FJD = 0.3698 KYD	1 KYD = 2.7041 FJD
08 mei 2025	1 FJD = 0.3674 KYD	1 KYD = 2.7218 FJD
09 mei 2025	1 FJD = 0.3669 KYD	1 KYD = 2.7259 FJD
10 mei 2025	1 FJD = 0.3671 KYD	1 KYD = 2.7241 FJD
11 mei 2025	1 FJD = 0.3671 KYD	1 KYD = 2.7241 FJD
12 mei 2025	1 FJD = 0.3665 KYD	1 KYD = 2.7283 FJD
13 mei 2025	1 FJD = 0.3664 KYD	1 KYD = 2.7292 FJD
14 mei 2025	1 FJD = 0.3689 KYD	1 KYD = 2.7111 FJD
15 mei 2025	1 FJD = 0.3669 KYD	1 KYD = 2.7259 FJD
16 mei 2025	1 FJD = 0.367 KYD	1 KYD = 2.7246 FJD
17 mei 2025	1 FJD = 0.3678 KYD	1 KYD = 2.7189 FJD
18 mei 2025	1 FJD = 0.3678 KYD	1 KYD = 2.7189 FJD
19 mei 2025	1 FJD = 0.368 KYD	1 KYD = 2.7171 FJD
20 mei 2025	1 FJD = 0.3672 KYD	1 KYD = 2.7232 FJD
21 mei 2025	1 FJD = 0.3686 KYD	1 KYD = 2.7133 FJD
22 mei 2025	1 FJD = 0.3674 KYD	1 KYD = 2.7219 FJD
23 mei 2025	1 FJD = 0.3692 KYD	1 KYD = 2.7086 FJD
24 mei 2025	1 FJD = 0.3695 KYD	1 KYD = 2.7067 FJD
25 mei 2025	1 FJD = 0.3695 KYD	1 KYD = 2.7067 FJD
26 mei 2025	1 FJD = 0.3707 KYD	1 KYD = 2.6976 FJD
27 mei 2025	1 FJD = 0.37 KYD	1 KYD = 2.7025 FJD
28 mei 2025	1 FJD = 0.3687 KYD	1 KYD = 2.7124 FJD
29 mei 2025	1 FJD = 0.3686 KYD	1 KYD = 2.7131 FJD
30 mei 2025	1 FJD = 0.3681 KYD	1 KYD = 2.7165 FJD
31 mei 2025	1 FJD = 0.3684 KYD	1 KYD = 2.7147 FJD

Jun 2025

Datum	FJD-KYD	KYD-FJD
01 jun 2025	1 FJD = 0.3684 KYD	1 KYD = 2.7147 FJD
02 jun 2025	1 FJD = 0.3702 KYD	1 KYD = 2.7015 FJD
03 jun 2025	1 FJD = 0.3696 KYD	1 KYD = 2.7053 FJD
04 jun 2025	1 FJD = 0.37 KYD	1 KYD = 2.7028 FJD
05 jun 2025	1 FJD = 0.3711 KYD	1 KYD = 2.6947 FJD
06 jun 2025	1 FJD = 0.3706 KYD	1 KYD = 2.6983 FJD
07 jun 2025	1 FJD = 0.3709 KYD	1 KYD = 2.6964 FJD
08 jun 2025	1 FJD = 0.3709 KYD	1 KYD = 2.6964 FJD
09 jun 2025	1 FJD = 0.3712 KYD	1 KYD = 2.694 FJD
10 jun 2025	1 FJD = 0.3711 KYD	1 KYD = 2.6944 FJD
11 jun 2025	1 FJD = 0.3708 KYD	1 KYD = 2.697 FJD
12 jun 2025	1 FJD = 0.3717 KYD	1 KYD = 2.6907 FJD
13 jun 2025	1 FJD = 0.3705 KYD	1 KYD = 2.6994 FJD
14 jun 2025	1 FJD = 0.369 KYD	1 KYD = 2.7099 FJD
15 jun 2025	1 FJD = 0.369 KYD	1 KYD = 2.7099 FJD
16 jun 2025	1 FJD = 0.3716 KYD	1 KYD = 2.6914 FJD
17 jun 2025	1 FJD = 0.3721 KYD	1 KYD = 2.6873 FJD
18 jun 2025	1 FJD = 0.3705 KYD	1 KYD = 2.6994 FJD
19 jun 2025	1 FJD = 0.369 KYD	1 KYD = 2.71 FJD
20 jun 2025	1 FJD = 0.37 KYD	1 KYD = 2.7028 FJD
21 jun 2025	1 FJD = 0.3687 KYD	1 KYD = 2.712 FJD
22 jun 2025	1 FJD = 0.3687 KYD	1 KYD = 2.712 FJD
23 jun 2025	1 FJD = 0.366 KYD	1 KYD = 2.7325 FJD
24 jun 2025	1 FJD = 0.3707 KYD	1 KYD = 2.6978 FJD
25 jun 2025	1 FJD = 0.3703 KYD	1 KYD = 2.7004 FJD
26 jun 2025	1 FJD = 0.3723 KYD	1 KYD = 2.6858 FJD
27 jun 2025	1 FJD = 0.3718 KYD	1 KYD = 2.6899 FJD
28 jun 2025	1 FJD = 0.3716 KYD	1 KYD = 2.6914 FJD
29 jun 2025	1 FJD = 0.3716 KYD	1 KYD = 2.6914 FJD
30 jun 2025	1 FJD = 0.372 KYD	1 KYD = 2.6881 FJD

Jul 2025

Datum	FJD-KYD	KYD-FJD
01 jul 2025	1 FJD = 0.3735 KYD	1 KYD = 2.6772 FJD
02 jul 2025	1 FJD = 0.3726 KYD	1 KYD = 2.6842 FJD
03 jul 2025	1 FJD = 0.3728 KYD	1 KYD = 2.6823 FJD
04 jul 2025	1 FJD = 0.3722 KYD	1 KYD = 2.6864 FJD

FJD-KYD en KYD-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws