currencystats247.com

CurrencyStats247 > Wisselkoersen > FJD-KRW en KRW-FJD wisselkoersen - 2026

FJD-KRW en KRW-FJD wisselkoersen - 2026

FJD-KRW en KRW-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-KRW en KRW-FJD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 FJD = 660,4914 KRW
1 KRW = 0,0015 FJD
1J 2J 3J

Jan 2026

DatumFJD-KRWKRW-FJD
01 jan 2026 1 FJD = 635.4816 KRW 1 KRW = 0.0016 FJD
02 jan 2026 1 FJD = 634.0139 KRW 1 KRW = 0.0016 FJD
03 jan 2026 1 FJD = 632.638 KRW 1 KRW = 0.0016 FJD
04 jan 2026 1 FJD = 632.6774 KRW 1 KRW = 0.0016 FJD
05 jan 2026 1 FJD = 635.5039 KRW 1 KRW = 0.0016 FJD
06 jan 2026 1 FJD = 637.3835 KRW 1 KRW = 0.0016 FJD
07 jan 2026 1 FJD = 637.658 KRW 1 KRW = 0.0016 FJD
08 jan 2026 1 FJD = 639.221 KRW 1 KRW = 0.0016 FJD
09 jan 2026 1 FJD = 640.912 KRW 1 KRW = 0.0016 FJD
10 jan 2026 1 FJD = 640.5555 KRW 1 KRW = 0.0016 FJD
11 jan 2026 1 FJD = 639.8956 KRW 1 KRW = 0.0016 FJD
12 jan 2026 1 FJD = 642.379 KRW 1 KRW = 0.0016 FJD
13 jan 2026 1 FJD = 647.6449 KRW 1 KRW = 0.0015 FJD
14 jan 2026 1 FJD = 646.4541 KRW 1 KRW = 0.0015 FJD
15 jan 2026 1 FJD = 643.8186 KRW 1 KRW = 0.0016 FJD
16 jan 2026 1 FJD = 646.2317 KRW 1 KRW = 0.0015 FJD
17 jan 2026 1 FJD = 646.4479 KRW 1 KRW = 0.0015 FJD
18 jan 2026 1 FJD = 646.4435 KRW 1 KRW = 0.0015 FJD
19 jan 2026 1 FJD = 645.6598 KRW 1 KRW = 0.0015 FJD
20 jan 2026 1 FJD = 649.7042 KRW 1 KRW = 0.0015 FJD
21 jan 2026 1 FJD = 646.1863 KRW 1 KRW = 0.0015 FJD
22 jan 2026 1 FJD = 648.893 KRW 1 KRW = 0.0015 FJD
23 jan 2026 1 FJD = 652.3083 KRW 1 KRW = 0.0015 FJD
24 jan 2026 1 FJD = 642.74 KRW 1 KRW = 0.0016 FJD
25 jan 2026 1 FJD = 642.7178 KRW 1 KRW = 0.0016 FJD
26 jan 2026 1 FJD = 653.3724 KRW 1 KRW = 0.0015 FJD
27 jan 2026 1 FJD = 652.6843 KRW 1 KRW = 0.0015 FJD
28 jan 2026 1 FJD = 650.2951 KRW 1 KRW = 0.0015 FJD
29 jan 2026 1 FJD = 653.9887 KRW 1 KRW = 0.0015 FJD
30 jan 2026 1 FJD = 656.9187 KRW 1 KRW = 0.0015 FJD
31 jan 2026 1 FJD = 658.0591 KRW 1 KRW = 0.0015 FJD

Feb 2026

DatumFJD-KRWKRW-FJD
01 feb 2026 1 FJD = 658.0652 KRW 1 KRW = 0.0015 FJD
02 feb 2026 1 FJD = 651.0198 KRW 1 KRW = 0.0015 FJD
03 feb 2026 1 FJD = 658.5715 KRW 1 KRW = 0.0015 FJD
04 feb 2026 1 FJD = 662.0525 KRW 1 KRW = 0.0015 FJD
05 feb 2026 1 FJD = 663.6635 KRW 1 KRW = 0.0015 FJD
06 feb 2026 1 FJD = 664.0473 KRW 1 KRW = 0.0015 FJD
07 feb 2026 1 FJD = 662.5033 KRW 1 KRW = 0.0015 FJD
08 feb 2026 1 FJD = 662.5033 KRW 1 KRW = 0.0015 FJD
09 feb 2026 1 FJD = 665.8645 KRW 1 KRW = 0.0015 FJD
10 feb 2026 1 FJD = 666.7738 KRW 1 KRW = 0.0015 FJD
11 feb 2026 1 FJD = 663.7995 KRW 1 KRW = 0.0015 FJD
12 feb 2026 1 FJD = 658.6278 KRW 1 KRW = 0.0015 FJD
13 feb 2026 1 FJD = 659.5086 KRW 1 KRW = 0.0015 FJD
14 feb 2026 1 FJD = 656.8622 KRW 1 KRW = 0.0015 FJD
15 feb 2026 1 FJD = 656.8622 KRW 1 KRW = 0.0015 FJD
16 feb 2026 1 FJD = 657.227 KRW 1 KRW = 0.0015 FJD
17 feb 2026 1 FJD = 652.1019 KRW 1 KRW = 0.0015 FJD
18 feb 2026 1 FJD = 658.8757 KRW 1 KRW = 0.0015 FJD
19 feb 2026 1 FJD = 658.418 KRW 1 KRW = 0.0015 FJD
20 feb 2026 1 FJD = 652.0081 KRW 1 KRW = 0.0015 FJD
21 feb 2026 1 FJD = 650.7773 KRW 1 KRW = 0.0015 FJD
22 feb 2026 1 FJD = 650.3519 KRW 1 KRW = 0.0015 FJD
23 feb 2026 1 FJD = 649.8123 KRW 1 KRW = 0.0015 FJD
24 feb 2026 1 FJD = 649.5355 KRW 1 KRW = 0.0015 FJD
25 feb 2026 1 FJD = 650.1333 KRW 1 KRW = 0.0015 FJD
26 feb 2026 1 FJD = 649.9852 KRW 1 KRW = 0.0015 FJD
27 feb 2026 1 FJD = 657.1481 KRW 1 KRW = 0.0015 FJD
28 feb 2026 1 FJD = 656.7696 KRW 1 KRW = 0.0015 FJD

Mar 2026

DatumFJD-KRWKRW-FJD
01 mrt 2026 1 FJD = 656.7696 KRW 1 KRW = 0.0015 FJD
02 mrt 2026 1 FJD = 658.6036 KRW 1 KRW = 0.0015 FJD
03 mrt 2026 1 FJD = 667.2587 KRW 1 KRW = 0.0015 FJD
04 mrt 2026 1 FJD = 663.8819 KRW 1 KRW = 0.0015 FJD
05 mrt 2026 1 FJD = 668.2007 KRW 1 KRW = 0.0015 FJD
06 mrt 2026 1 FJD = 672.3265 KRW 1 KRW = 0.0015 FJD
07 mrt 2026 1 FJD = 670.4489 KRW 1 KRW = 0.0015 FJD
08 mrt 2026 1 FJD = 671.9237 KRW 1 KRW = 0.0015 FJD
09 mrt 2026 1 FJD = 670.1326 KRW 1 KRW = 0.0015 FJD
10 mrt 2026 1 FJD = 668.6564 KRW 1 KRW = 0.0015 FJD
11 mrt 2026 1 FJD = 671.3334 KRW 1 KRW = 0.0015 FJD
12 mrt 2026 1 FJD = 672.3389 KRW 1 KRW = 0.0015 FJD
13 mrt 2026 1 FJD = 673.8431 KRW 1 KRW = 0.0015 FJD
14 mrt 2026 1 FJD = 673.7012 KRW 1 KRW = 0.0015 FJD
15 mrt 2026 1 FJD = 674.271 KRW 1 KRW = 0.0015 FJD
16 mrt 2026 1 FJD = 672.5288 KRW 1 KRW = 0.0015 FJD
17 mrt 2026 1 FJD = 673.9405 KRW 1 KRW = 0.0015 FJD
18 mrt 2026 1 FJD = 676.1802 KRW 1 KRW = 0.0015 FJD
19 mrt 2026 1 FJD = 677.1698 KRW 1 KRW = 0.0015 FJD
20 mrt 2026 1 FJD = 678.0588 KRW 1 KRW = 0.0015 FJD
21 mrt 2026 1 FJD = 679.7671 KRW 1 KRW = 0.0015 FJD
22 mrt 2026 1 FJD = 679.7671 KRW 1 KRW = 0.0015 FJD
23 mrt 2026 1 FJD = 671.7788 KRW 1 KRW = 0.0015 FJD
24 mrt 2026 1 FJD = 674.3044 KRW 1 KRW = 0.0015 FJD
25 mrt 2026 1 FJD = 668.5147 KRW 1 KRW = 0.0015 FJD
26 mrt 2026 1 FJD = 670.3749 KRW 1 KRW = 0.0015 FJD
27 mrt 2026 1 FJD = 669.3756 KRW 1 KRW = 0.0015 FJD
28 mrt 2026 1 FJD = 667.1413 KRW 1 KRW = 0.0015 FJD
29 mrt 2026 1 FJD = 668.0241 KRW 1 KRW = 0.0015 FJD
30 mrt 2026 1 FJD = 675.9281 KRW 1 KRW = 0.0015 FJD
31 mrt 2026 1 FJD = 680.2857 KRW 1 KRW = 0.0015 FJD

Apr 2026

DatumFJD-KRWKRW-FJD
01 apr 2026 1 FJD = 666.4348 KRW 1 KRW = 0.0015 FJD
02 apr 2026 1 FJD = 673.0382 KRW 1 KRW = 0.0015 FJD
03 apr 2026 1 FJD = 670.0334 KRW 1 KRW = 0.0015 FJD
04 apr 2026 1 FJD = 670.5376 KRW 1 KRW = 0.0015 FJD
05 apr 2026 1 FJD = 670.5376 KRW 1 KRW = 0.0015 FJD
06 apr 2026 1 FJD = 667.5632 KRW 1 KRW = 0.0015 FJD
07 apr 2026 1 FJD = 669.9416 KRW 1 KRW = 0.0015 FJD
08 apr 2026 1 FJD = 666.6283 KRW 1 KRW = 0.0015 FJD
09 apr 2026 1 FJD = 668.3848 KRW 1 KRW = 0.0015 FJD
10 apr 2026 1 FJD = 671.0254 KRW 1 KRW = 0.0015 FJD
11 apr 2026 1 FJD = 671.4481 KRW 1 KRW = 0.0015 FJD
12 apr 2026 1 FJD = 671.2944 KRW 1 KRW = 0.0015 FJD
13 apr 2026 1 FJD = 672.1906 KRW 1 KRW = 0.0015 FJD
14 apr 2026 1 FJD = 668.2644 KRW 1 KRW = 0.0015 FJD
15 apr 2026 1 FJD = 671.8948 KRW 1 KRW = 0.0015 FJD
16 apr 2026 1 FJD = 666.419 KRW 1 KRW = 0.0015 FJD
17 apr 2026 1 FJD = 666.8774 KRW 1 KRW = 0.0015 FJD
18 apr 2026 1 FJD = 661.3659 KRW 1 KRW = 0.0015 FJD
19 apr 2026 1 FJD = 661.3343 KRW 1 KRW = 0.0015 FJD
20 apr 2026 1 FJD = 661.5101 KRW 1 KRW = 0.0015 FJD
21 apr 2026 1 FJD = 669.3026 KRW 1 KRW = 0.0015 FJD
22 apr 2026 1 FJD = 673.6402 KRW 1 KRW = 0.0015 FJD
23 apr 2026 1 FJD = 667.4635 KRW 1 KRW = 0.0015 FJD
24 apr 2026 1 FJD = 670.8434 KRW 1 KRW = 0.0015 FJD
25 apr 2026 1 FJD = 669.7845 KRW 1 KRW = 0.0015 FJD
26 apr 2026 1 FJD = 669.7845 KRW 1 KRW = 0.0015 FJD
27 apr 2026 1 FJD = 668.9187 KRW 1 KRW = 0.0015 FJD
28 apr 2026 1 FJD = 671.8921 KRW 1 KRW = 0.0015 FJD
29 apr 2026 1 FJD = 671.6459 KRW 1 KRW = 0.0015 FJD
30 apr 2026 1 FJD = 669.9997 KRW 1 KRW = 0.0015 FJD

FJD-KRW en KRW-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats