> FJD-KMF en KMF-FJD wisselkoersen - 2025

FJD-KMF en KMF-FJD wisselkoersen - 2025

FJD-KMF en KMF-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-KMF en KMF-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FJD = 196,8782 KMF

1 KMF = 0,0051 FJD

1J 2J 3J

FJD tegen KMFKMF tegen FJD

Jan 2025

Datum	FJD-KMF	KMF-FJD
01 jan 2025	1 FJD = 200.7516 KMF	1 KMF = 0.005 FJD
02 jan 2025	1 FJD = 200.3802 KMF	1 KMF = 0.005 FJD
03 jan 2025	1 FJD = 200.3802 KMF	1 KMF = 0.005 FJD
04 jan 2025	1 FJD = 200.3801 KMF	1 KMF = 0.005 FJD
05 jan 2025	1 FJD = 200.3801 KMF	1 KMF = 0.005 FJD
06 jan 2025	1 FJD = 201.6417 KMF	1 KMF = 0.005 FJD
07 jan 2025	1 FJD = 207.2539 KMF	1 KMF = 0.0048 FJD
08 jan 2025	1 FJD = 203.8925 KMF	1 KMF = 0.0049 FJD
09 jan 2025	1 FJD = 204.9105 KMF	1 KMF = 0.0049 FJD
10 jan 2025	1 FJD = 204.9784 KMF	1 KMF = 0.0049 FJD
11 jan 2025	1 FJD = 204.4082 KMF	1 KMF = 0.0049 FJD
12 jan 2025	1 FJD = 204.4082 KMF	1 KMF = 0.0049 FJD
13 jan 2025	1 FJD = 204.3603 KMF	1 KMF = 0.0049 FJD
14 jan 2025	1 FJD = 206.6057 KMF	1 KMF = 0.0048 FJD
15 jan 2025	1 FJD = 205.4363 KMF	1 KMF = 0.0049 FJD
16 jan 2025	1 FJD = 205.533 KMF	1 KMF = 0.0049 FJD
17 jan 2025	1 FJD = 205.1606 KMF	1 KMF = 0.0049 FJD
18 jan 2025	1 FJD = 205.5466 KMF	1 KMF = 0.0049 FJD
19 jan 2025	1 FJD = 205.5466 KMF	1 KMF = 0.0049 FJD
20 jan 2025	1 FJD = 205.8867 KMF	1 KMF = 0.0049 FJD
21 jan 2025	1 FJD = 206.2678 KMF	1 KMF = 0.0048 FJD
22 jan 2025	1 FJD = 207.321 KMF	1 KMF = 0.0048 FJD
23 jan 2025	1 FJD = 204.1033 KMF	1 KMF = 0.0049 FJD
24 jan 2025	1 FJD = 204.9733 KMF	1 KMF = 0.0049 FJD
25 jan 2025	1 FJD = 203.1907 KMF	1 KMF = 0.0049 FJD
26 jan 2025	1 FJD = 203.1907 KMF	1 KMF = 0.0049 FJD
27 jan 2025	1 FJD = 203.1047 KMF	1 KMF = 0.0049 FJD
28 jan 2025	1 FJD = 202.6287 KMF	1 KMF = 0.0049 FJD
29 jan 2025	1 FJD = 203.9175 KMF	1 KMF = 0.0049 FJD
30 jan 2025	1 FJD = 203.6477 KMF	1 KMF = 0.0049 FJD
31 jan 2025	1 FJD = 203.7443 KMF	1 KMF = 0.0049 FJD

Feb 2025

Datum	FJD-KMF	KMF-FJD
01 feb 2025	1 FJD = 203.5559 KMF	1 KMF = 0.0049 FJD
02 feb 2025	1 FJD = 203.5559 KMF	1 KMF = 0.0049 FJD
03 feb 2025	1 FJD = 202.423 KMF	1 KMF = 0.0049 FJD
04 feb 2025	1 FJD = 205.8505 KMF	1 KMF = 0.0049 FJD
05 feb 2025	1 FJD = 207.3346 KMF	1 KMF = 0.0048 FJD
06 feb 2025	1 FJD = 204.3556 KMF	1 KMF = 0.0049 FJD
07 feb 2025	1 FJD = 205.3531 KMF	1 KMF = 0.0049 FJD
08 feb 2025	1 FJD = 205.9841 KMF	1 KMF = 0.0049 FJD
09 feb 2025	1 FJD = 205.9841 KMF	1 KMF = 0.0049 FJD
10 feb 2025	1 FJD = 205.8859 KMF	1 KMF = 0.0049 FJD
11 feb 2025	1 FJD = 206.522 KMF	1 KMF = 0.0048 FJD
12 feb 2025	1 FJD = 205.306 KMF	1 KMF = 0.0049 FJD
13 feb 2025	1 FJD = 204.8077 KMF	1 KMF = 0.0049 FJD
14 feb 2025	1 FJD = 204.5863 KMF	1 KMF = 0.0049 FJD
15 feb 2025	1 FJD = 203.9799 KMF	1 KMF = 0.0049 FJD
16 feb 2025	1 FJD = 203.9799 KMF	1 KMF = 0.0049 FJD
17 feb 2025	1 FJD = 204.1168 KMF	1 KMF = 0.0049 FJD
18 feb 2025	1 FJD = 203.6952 KMF	1 KMF = 0.0049 FJD
19 feb 2025	1 FJD = 204.997 KMF	1 KMF = 0.0049 FJD
20 feb 2025	1 FJD = 206.0401 KMF	1 KMF = 0.0049 FJD
21 feb 2025	1 FJD = 204.9327 KMF	1 KMF = 0.0049 FJD
22 feb 2025	1 FJD = 205.0389 KMF	1 KMF = 0.0049 FJD
23 feb 2025	1 FJD = 205.0389 KMF	1 KMF = 0.0049 FJD
24 feb 2025	1 FJD = 205.0872 KMF	1 KMF = 0.0049 FJD
25 feb 2025	1 FJD = 204.4694 KMF	1 KMF = 0.0049 FJD
26 feb 2025	1 FJD = 203.536 KMF	1 KMF = 0.0049 FJD
27 feb 2025	1 FJD = 204.3279 KMF	1 KMF = 0.0049 FJD
28 feb 2025	1 FJD = 203.4614 KMF	1 KMF = 0.0049 FJD

Mar 2025

Datum	FJD-KMF	KMF-FJD
01 mrt 2025	1 FJD = 202.6668 KMF	1 KMF = 0.0049 FJD
02 mrt 2025	1 FJD = 204.0318 KMF	1 KMF = 0.0049 FJD
03 mrt 2025	1 FJD = 201.9241 KMF	1 KMF = 0.005 FJD
04 mrt 2025	1 FJD = 205.3348 KMF	1 KMF = 0.0049 FJD
05 mrt 2025	1 FJD = 203.9682 KMF	1 KMF = 0.0049 FJD
06 mrt 2025	1 FJD = 201.6101 KMF	1 KMF = 0.005 FJD
07 mrt 2025	1 FJD = 201.1496 KMF	1 KMF = 0.005 FJD
08 mrt 2025	1 FJD = 197.289 KMF	1 KMF = 0.0051 FJD
09 mrt 2025	1 FJD = 198.1233 KMF	1 KMF = 0.005 FJD
10 mrt 2025	1 FJD = 198.1465 KMF	1 KMF = 0.005 FJD
11 mrt 2025	1 FJD = 197.3385 KMF	1 KMF = 0.0051 FJD
12 mrt 2025	1 FJD = 198.2653 KMF	1 KMF = 0.005 FJD
13 mrt 2025	1 FJD = 196.5034 KMF	1 KMF = 0.0051 FJD
14 mrt 2025	1 FJD = 197.562 KMF	1 KMF = 0.0051 FJD
15 mrt 2025	1 FJD = 197.225 KMF	1 KMF = 0.0051 FJD
16 mrt 2025	1 FJD = 197.1887 KMF	1 KMF = 0.0051 FJD
17 mrt 2025	1 FJD = 197.7246 KMF	1 KMF = 0.0051 FJD
18 mrt 2025	1 FJD = 197.458 KMF	1 KMF = 0.0051 FJD
19 mrt 2025	1 FJD = 196.9098 KMF	1 KMF = 0.0051 FJD
20 mrt 2025	1 FJD = 197.8304 KMF	1 KMF = 0.0051 FJD
21 mrt 2025	1 FJD = 197.6018 KMF	1 KMF = 0.0051 FJD
22 mrt 2025	1 FJD = 198.0055 KMF	1 KMF = 0.0051 FJD
23 mrt 2025	1 FJD = 197.4012 KMF	1 KMF = 0.0051 FJD
24 mrt 2025	1 FJD = 197.8943 KMF	1 KMF = 0.0051 FJD
25 mrt 2025	1 FJD = 198.6918 KMF	1 KMF = 0.005 FJD
26 mrt 2025	1 FJD = 198.6138 KMF	1 KMF = 0.005 FJD
27 mrt 2025	1 FJD = 198.9383 KMF	1 KMF = 0.005 FJD
28 mrt 2025	1 FJD = 198.5778 KMF	1 KMF = 0.005 FJD
29 mrt 2025	1 FJD = 195.4851 KMF	1 KMF = 0.0051 FJD
30 mrt 2025	1 FJD = 195.0489 KMF	1 KMF = 0.0051 FJD
31 mrt 2025	1 FJD = 196.1538 KMF	1 KMF = 0.0051 FJD

Apr 2025

Datum	FJD-KMF	KMF-FJD
01 apr 2025	1 FJD = 194.6701 KMF	1 KMF = 0.0051 FJD
02 apr 2025	1 FJD = 195.8777 KMF	1 KMF = 0.0051 FJD
03 apr 2025	1 FJD = 194.4507 KMF	1 KMF = 0.0051 FJD
04 apr 2025	1 FJD = 194.6079 KMF	1 KMF = 0.0051 FJD
05 apr 2025	1 FJD = 194.6101 KMF	1 KMF = 0.0051 FJD
06 apr 2025	1 FJD = 194.6101 KMF	1 KMF = 0.0051 FJD
07 apr 2025	1 FJD = 193.0749 KMF	1 KMF = 0.0052 FJD
08 apr 2025	1 FJD = 193.2478 KMF	1 KMF = 0.0052 FJD
09 apr 2025	1 FJD = 192.2441 KMF	1 KMF = 0.0052 FJD
10 apr 2025	1 FJD = 193.253 KMF	1 KMF = 0.0052 FJD
11 apr 2025	1 FJD = 192.2529 KMF	1 KMF = 0.0052 FJD
12 apr 2025	1 FJD = 192.8067 KMF	1 KMF = 0.0052 FJD
13 apr 2025	1 FJD = 190.0092 KMF	1 KMF = 0.0053 FJD
14 apr 2025	1 FJD = 187.6236 KMF	1 KMF = 0.0053 FJD
15 apr 2025	1 FJD = 189.1591 KMF	1 KMF = 0.0053 FJD
16 apr 2025	1 FJD = 190.3105 KMF	1 KMF = 0.0053 FJD
17 apr 2025	1 FJD = 189.3979 KMF	1 KMF = 0.0053 FJD
18 apr 2025	1 FJD = 189.8279 KMF	1 KMF = 0.0053 FJD
19 apr 2025	1 FJD = 189.8249 KMF	1 KMF = 0.0053 FJD
20 apr 2025	1 FJD = 189.8249 KMF	1 KMF = 0.0053 FJD
21 apr 2025	1 FJD = 189.8228 KMF	1 KMF = 0.0053 FJD
22 apr 2025	1 FJD = 192.5131 KMF	1 KMF = 0.0052 FJD
23 apr 2025	1 FJD = 190.6508 KMF	1 KMF = 0.0052 FJD
24 apr 2025	1 FJD = 192.4783 KMF	1 KMF = 0.0052 FJD
25 apr 2025	1 FJD = 192.303 KMF	1 KMF = 0.0052 FJD
26 apr 2025	1 FJD = 191.5471 KMF	1 KMF = 0.0052 FJD
27 apr 2025	1 FJD = 191.5471 KMF	1 KMF = 0.0052 FJD
28 apr 2025	1 FJD = 191.4168 KMF	1 KMF = 0.0052 FJD
29 apr 2025	1 FJD = 191.6017 KMF	1 KMF = 0.0052 FJD
30 apr 2025	1 FJD = 191.18 KMF	1 KMF = 0.0052 FJD

May 2025

Datum	FJD-KMF	KMF-FJD
01 mei 2025	1 FJD = 192.3056 KMF	1 KMF = 0.0052 FJD
02 mei 2025	1 FJD = 192.4796 KMF	1 KMF = 0.0052 FJD
03 mei 2025	1 FJD = 192.6074 KMF	1 KMF = 0.0052 FJD
04 mei 2025	1 FJD = 192.6074 KMF	1 KMF = 0.0052 FJD
05 mei 2025	1 FJD = 193.3038 KMF	1 KMF = 0.0052 FJD
06 mei 2025	1 FJD = 192.6048 KMF	1 KMF = 0.0052 FJD
07 mei 2025	1 FJD = 192.3872 KMF	1 KMF = 0.0052 FJD
08 mei 2025	1 FJD = 191.3013 KMF	1 KMF = 0.0052 FJD
09 mei 2025	1 FJD = 190.9133 KMF	1 KMF = 0.0052 FJD
10 mei 2025	1 FJD = 192.3598 KMF	1 KMF = 0.0052 FJD
11 mei 2025	1 FJD = 192.3598 KMF	1 KMF = 0.0052 FJD
12 mei 2025	1 FJD = 192.358 KMF	1 KMF = 0.0052 FJD
13 mei 2025	1 FJD = 192.0192 KMF	1 KMF = 0.0052 FJD
14 mei 2025	1 FJD = 194.7388 KMF	1 KMF = 0.0051 FJD
15 mei 2025	1 FJD = 193.7158 KMF	1 KMF = 0.0052 FJD
16 mei 2025	1 FJD = 194.0788 KMF	1 KMF = 0.0052 FJD
17 mei 2025	1 FJD = 194.2123 KMF	1 KMF = 0.0051 FJD
18 mei 2025	1 FJD = 194.2123 KMF	1 KMF = 0.0051 FJD
19 mei 2025	1 FJD = 194.9622 KMF	1 KMF = 0.0051 FJD
20 mei 2025	1 FJD = 194.65 KMF	1 KMF = 0.0051 FJD
21 mei 2025	1 FJD = 193.5412 KMF	1 KMF = 0.0052 FJD
22 mei 2025	1 FJD = 191.7808 KMF	1 KMF = 0.0052 FJD
23 mei 2025	1 FJD = 192.4431 KMF	1 KMF = 0.0052 FJD
24 mei 2025	1 FJD = 192.9581 KMF	1 KMF = 0.0052 FJD
25 mei 2025	1 FJD = 192.9581 KMF	1 KMF = 0.0052 FJD
26 mei 2025	1 FJD = 193.2617 KMF	1 KMF = 0.0052 FJD
27 mei 2025	1 FJD = 192.9555 KMF	1 KMF = 0.0052 FJD
28 mei 2025	1 FJD = 192.1721 KMF	1 KMF = 0.0052 FJD
29 mei 2025	1 FJD = 192.0896 KMF	1 KMF = 0.0052 FJD
30 mei 2025	1 FJD = 192.0397 KMF	1 KMF = 0.0052 FJD
31 mei 2025	1 FJD = 192.1699 KMF	1 KMF = 0.0052 FJD

Jun 2025

Datum	FJD-KMF	KMF-FJD
01 jun 2025	1 FJD = 192.1699 KMF	1 KMF = 0.0052 FJD
02 jun 2025	1 FJD = 193.1326 KMF	1 KMF = 0.0052 FJD
03 jun 2025	1 FJD = 192.6523 KMF	1 KMF = 0.0052 FJD
04 jun 2025	1 FJD = 192.9991 KMF	1 KMF = 0.0052 FJD
05 jun 2025	1 FJD = 191.9182 KMF	1 KMF = 0.0052 FJD
06 jun 2025	1 FJD = 191.4822 KMF	1 KMF = 0.0052 FJD
07 jun 2025	1 FJD = 191.711 KMF	1 KMF = 0.0052 FJD
08 jun 2025	1 FJD = 191.711 KMF	1 KMF = 0.0052 FJD
09 jun 2025	1 FJD = 192.1878 KMF	1 KMF = 0.0052 FJD
10 jun 2025	1 FJD = 191.8289 KMF	1 KMF = 0.0052 FJD
11 jun 2025	1 FJD = 191.9264 KMF	1 KMF = 0.0052 FJD
12 jun 2025	1 FJD = 191.1415 KMF	1 KMF = 0.0052 FJD
13 jun 2025	1 FJD = 189.4425 KMF	1 KMF = 0.0053 FJD
14 jun 2025	1 FJD = 189.7047 KMF	1 KMF = 0.0053 FJD
15 jun 2025	1 FJD = 189.7047 KMF	1 KMF = 0.0053 FJD
16 jun 2025	1 FJD = 190.2549 KMF	1 KMF = 0.0053 FJD
17 jun 2025	1 FJD = 190.0652 KMF	1 KMF = 0.0053 FJD
18 jun 2025	1 FJD = 190.7728 KMF	1 KMF = 0.0052 FJD
19 jun 2025	1 FJD = 189.4612 KMF	1 KMF = 0.0053 FJD
20 jun 2025	1 FJD = 189.6791 KMF	1 KMF = 0.0053 FJD
21 jun 2025	1 FJD = 189.207 KMF	1 KMF = 0.0053 FJD
22 jun 2025	1 FJD = 189.207 KMF	1 KMF = 0.0053 FJD
23 jun 2025	1 FJD = 187.887 KMF	1 KMF = 0.0053 FJD
24 jun 2025	1 FJD = 190.2763 KMF	1 KMF = 0.0053 FJD
25 jun 2025	1 FJD = 188.7284 KMF	1 KMF = 0.0053 FJD
26 jun 2025	1 FJD = 188.1113 KMF	1 KMF = 0.0053 FJD
27 jun 2025	1 FJD = 187.5376 KMF	1 KMF = 0.0053 FJD
28 jun 2025	1 FJD = 187.6202 KMF	1 KMF = 0.0053 FJD
29 jun 2025	1 FJD = 187.6202 KMF	1 KMF = 0.0053 FJD
30 jun 2025	1 FJD = 187.7011 KMF	1 KMF = 0.0053 FJD

Jul 2025

Datum	FJD-KMF	KMF-FJD
01 jul 2025	1 FJD = 187.7869 KMF	1 KMF = 0.0053 FJD
02 jul 2025	1 FJD = 187.3293 KMF	1 KMF = 0.0053 FJD
03 jul 2025	1 FJD = 186.9657 KMF	1 KMF = 0.0053 FJD
04 jul 2025	1 FJD = 186.7573 KMF	1 KMF = 0.0054 FJD

FJD-KMF en KMF-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws