currencystats247.com

CurrencyStats247 > Wisselkoersen > FJD-KHR en KHR-FJD wisselkoersen - 2026

FJD-KHR en KHR-FJD wisselkoersen - 2026

FJD-KHR en KHR-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-KHR en KHR-FJD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 FJD = 1802,1969 KHR
1 KHR = 0,0006 FJD
1J 2J 3J

Jan 2026

DatumFJD-KHRKHR-FJD
01 jan 2026 1 FJD = 1763.8739 KHR 1 KHR = 0.0006 FJD
02 jan 2026 1 FJD = 1758.1469 KHR 1 KHR = 0.0006 FJD
03 jan 2026 1 FJD = 1757.3717 KHR 1 KHR = 0.0006 FJD
04 jan 2026 1 FJD = 1757.3717 KHR 1 KHR = 0.0006 FJD
05 jan 2026 1 FJD = 1762.7504 KHR 1 KHR = 0.0006 FJD
06 jan 2026 1 FJD = 1766.1735 KHR 1 KHR = 0.0006 FJD
07 jan 2026 1 FJD = 1769.8188 KHR 1 KHR = 0.0006 FJD
08 jan 2026 1 FJD = 1769.8224 KHR 1 KHR = 0.0006 FJD
09 jan 2026 1 FJD = 1763.719 KHR 1 KHR = 0.0006 FJD
10 jan 2026 1 FJD = 1771.3478 KHR 1 KHR = 0.0006 FJD
11 jan 2026 1 FJD = 1764.8024 KHR 1 KHR = 0.0006 FJD
12 jan 2026 1 FJD = 1759.8577 KHR 1 KHR = 0.0006 FJD
13 jan 2026 1 FJD = 1768.5758 KHR 1 KHR = 0.0006 FJD
14 jan 2026 1 FJD = 1764.504 KHR 1 KHR = 0.0006 FJD
15 jan 2026 1 FJD = 1763.6847 KHR 1 KHR = 0.0006 FJD
16 jan 2026 1 FJD = 1766.0058 KHR 1 KHR = 0.0006 FJD
17 jan 2026 1 FJD = 1768.3004 KHR 1 KHR = 0.0006 FJD
18 jan 2026 1 FJD = 1768.3004 KHR 1 KHR = 0.0006 FJD
19 jan 2026 1 FJD = 1764.5548 KHR 1 KHR = 0.0006 FJD
20 jan 2026 1 FJD = 1771.0633 KHR 1 KHR = 0.0006 FJD
21 jan 2026 1 FJD = 1774.2038 KHR 1 KHR = 0.0006 FJD
22 jan 2026 1 FJD = 1778.5518 KHR 1 KHR = 0.0006 FJD
23 jan 2026 1 FJD = 1788.2908 KHR 1 KHR = 0.0006 FJD
24 jan 2026 1 FJD = 1774.7576 KHR 1 KHR = 0.0006 FJD
25 jan 2026 1 FJD = 1774.7576 KHR 1 KHR = 0.0006 FJD
26 jan 2026 1 FJD = 1820.9217 KHR 1 KHR = 0.0005 FJD
27 jan 2026 1 FJD = 1818.7625 KHR 1 KHR = 0.0005 FJD
28 jan 2026 1 FJD = 1828.4801 KHR 1 KHR = 0.0005 FJD
29 jan 2026 1 FJD = 1834.0386 KHR 1 KHR = 0.0005 FJD
30 jan 2026 1 FJD = 1831.4686 KHR 1 KHR = 0.0005 FJD
31 jan 2026 1 FJD = 1824.554 KHR 1 KHR = 0.0005 FJD

Feb 2026

DatumFJD-KHRKHR-FJD
01 feb 2026 1 FJD = 1838.5286 KHR 1 KHR = 0.0005 FJD
02 feb 2026 1 FJD = 1808.5085 KHR 1 KHR = 0.0006 FJD
03 feb 2026 1 FJD = 1832.1583 KHR 1 KHR = 0.0005 FJD
04 feb 2026 1 FJD = 1834.7399 KHR 1 KHR = 0.0005 FJD
05 feb 2026 1 FJD = 1828.4003 KHR 1 KHR = 0.0005 FJD
06 feb 2026 1 FJD = 1826.5371 KHR 1 KHR = 0.0005 FJD
07 feb 2026 1 FJD = 1825.2966 KHR 1 KHR = 0.0005 FJD
08 feb 2026 1 FJD = 1821.1547 KHR 1 KHR = 0.0005 FJD
09 feb 2026 1 FJD = 1833.8902 KHR 1 KHR = 0.0005 FJD
10 feb 2026 1 FJD = 1837.7733 KHR 1 KHR = 0.0005 FJD
11 feb 2026 1 FJD = 1842.8109 KHR 1 KHR = 0.0005 FJD
12 feb 2026 1 FJD = 1842.9437 KHR 1 KHR = 0.0005 FJD
13 feb 2026 1 FJD = 1833.7464 KHR 1 KHR = 0.0005 FJD
14 feb 2026 1 FJD = 1831.7457 KHR 1 KHR = 0.0005 FJD
15 feb 2026 1 FJD = 1831.7457 KHR 1 KHR = 0.0005 FJD
16 feb 2026 1 FJD = 1832.6086 KHR 1 KHR = 0.0005 FJD
17 feb 2026 1 FJD = 1815.7408 KHR 1 KHR = 0.0006 FJD
18 feb 2026 1 FJD = 1829.837 KHR 1 KHR = 0.0005 FJD
19 feb 2026 1 FJD = 1826.0897 KHR 1 KHR = 0.0005 FJD
20 feb 2026 1 FJD = 1809.8144 KHR 1 KHR = 0.0006 FJD
21 feb 2026 1 FJD = 1805.5477 KHR 1 KHR = 0.0006 FJD
22 feb 2026 1 FJD = 1805.5477 KHR 1 KHR = 0.0006 FJD
23 feb 2026 1 FJD = 1807.3494 KHR 1 KHR = 0.0006 FJD
24 feb 2026 1 FJD = 1806 KHR 1 KHR = 0.0006 FJD
25 feb 2026 1 FJD = 1823.4925 KHR 1 KHR = 0.0005 FJD
26 feb 2026 1 FJD = 1826.4081 KHR 1 KHR = 0.0005 FJD
27 feb 2026 1 FJD = 1826.4729 KHR 1 KHR = 0.0005 FJD
28 feb 2026 1 FJD = 1825.5943 KHR 1 KHR = 0.0005 FJD

Mar 2026

DatumFJD-KHRKHR-FJD
01 mrt 2026 1 FJD = 1825.5943 KHR 1 KHR = 0.0005 FJD
02 mrt 2026 1 FJD = 1806.0074 KHR 1 KHR = 0.0006 FJD
03 mrt 2026 1 FJD = 1812.691 KHR 1 KHR = 0.0006 FJD
04 mrt 2026 1 FJD = 1815.7837 KHR 1 KHR = 0.0006 FJD
05 mrt 2026 1 FJD = 1816.9523 KHR 1 KHR = 0.0006 FJD
06 mrt 2026 1 FJD = 1815.5288 KHR 1 KHR = 0.0006 FJD
07 mrt 2026 1 FJD = 1805.7279 KHR 1 KHR = 0.0006 FJD
08 mrt 2026 1 FJD = 1805.7279 KHR 1 KHR = 0.0006 FJD
09 mrt 2026 1 FJD = 1812.8362 KHR 1 KHR = 0.0006 FJD
10 mrt 2026 1 FJD = 1825.0921 KHR 1 KHR = 0.0005 FJD
11 mrt 2026 1 FJD = 1825.1561 KHR 1 KHR = 0.0005 FJD
12 mrt 2026 1 FJD = 1823.5408 KHR 1 KHR = 0.0005 FJD
13 mrt 2026 1 FJD = 1809.5896 KHR 1 KHR = 0.0006 FJD
14 mrt 2026 1 FJD = 1799.1467 KHR 1 KHR = 0.0006 FJD
15 mrt 2026 1 FJD = 1799.1467 KHR 1 KHR = 0.0006 FJD
16 mrt 2026 1 FJD = 1809.976 KHR 1 KHR = 0.0006 FJD
17 mrt 2026 1 FJD = 1813.8901 KHR 1 KHR = 0.0006 FJD
18 mrt 2026 1 FJD = 1812.6152 KHR 1 KHR = 0.0006 FJD
19 mrt 2026 1 FJD = 1807.5436 KHR 1 KHR = 0.0006 FJD
20 mrt 2026 1 FJD = 1807.5486 KHR 1 KHR = 0.0006 FJD
21 mrt 2026 1 FJD = 1801.4088 KHR 1 KHR = 0.0006 FJD
22 mrt 2026 1 FJD = 1801.4088 KHR 1 KHR = 0.0006 FJD
23 mrt 2026 1 FJD = 1802.0031 KHR 1 KHR = 0.0006 FJD
24 mrt 2026 1 FJD = 1805.9253 KHR 1 KHR = 0.0006 FJD
25 mrt 2026 1 FJD = 1791.1568 KHR 1 KHR = 0.0006 FJD
26 mrt 2026 1 FJD = 1779.9948 KHR 1 KHR = 0.0006 FJD
27 mrt 2026 1 FJD = 1774.3964 KHR 1 KHR = 0.0006 FJD
28 mrt 2026 1 FJD = 1774.914 KHR 1 KHR = 0.0006 FJD
29 mrt 2026 1 FJD = 1768.4168 KHR 1 KHR = 0.0006 FJD
30 mrt 2026 1 FJD = 1785.1015 KHR 1 KHR = 0.0006 FJD
31 mrt 2026 1 FJD = 1785.1798 KHR 1 KHR = 0.0006 FJD

Apr 2026

DatumFJD-KHRKHR-FJD
01 apr 2026 1 FJD = 1772.0491 KHR 1 KHR = 0.0006 FJD
02 apr 2026 1 FJD = 1774.6992 KHR 1 KHR = 0.0006 FJD
03 apr 2026 1 FJD = 1770.4061 KHR 1 KHR = 0.0006 FJD
04 apr 2026 1 FJD = 1770.4012 KHR 1 KHR = 0.0006 FJD
05 apr 2026 1 FJD = 1770.4012 KHR 1 KHR = 0.0006 FJD
06 apr 2026 1 FJD = 1770.4086 KHR 1 KHR = 0.0006 FJD
07 apr 2026 1 FJD = 1791.0682 KHR 1 KHR = 0.0006 FJD
08 apr 2026 1 FJD = 1808.1474 KHR 1 KHR = 0.0006 FJD
09 apr 2026 1 FJD = 1804.2271 KHR 1 KHR = 0.0006 FJD
10 apr 2026 1 FJD = 1810.8728 KHR 1 KHR = 0.0006 FJD
11 apr 2026 1 FJD = 1807.4901 KHR 1 KHR = 0.0006 FJD
12 apr 2026 1 FJD = 1807.4901 KHR 1 KHR = 0.0006 FJD
13 apr 2026 1 FJD = 1808.4854 KHR 1 KHR = 0.0006 FJD
14 apr 2026 1 FJD = 1822.9144 KHR 1 KHR = 0.0005 FJD
15 apr 2026 1 FJD = 1821.8712 KHR 1 KHR = 0.0005 FJD
16 apr 2026 1 FJD = 1808.8132 KHR 1 KHR = 0.0006 FJD
17 apr 2026 1 FJD = 1802.853 KHR 1 KHR = 0.0006 FJD
18 apr 2026 1 FJD = 1806.319 KHR 1 KHR = 0.0006 FJD
19 apr 2026 1 FJD = 1806.319 KHR 1 KHR = 0.0006 FJD
20 apr 2026 1 FJD = 1799.3605 KHR 1 KHR = 0.0006 FJD
21 apr 2026 1 FJD = 1820.5439 KHR 1 KHR = 0.0005 FJD
22 apr 2026 1 FJD = 1824.9402 KHR 1 KHR = 0.0005 FJD
23 apr 2026 1 FJD = 1810.9963 KHR 1 KHR = 0.0006 FJD
24 apr 2026 1 FJD = 1816.9197 KHR 1 KHR = 0.0006 FJD
25 apr 2026 1 FJD = 1814.3471 KHR 1 KHR = 0.0006 FJD
26 apr 2026 1 FJD = 1814.3471 KHR 1 KHR = 0.0006 FJD
27 apr 2026 1 FJD = 1820.877 KHR 1 KHR = 0.0005 FJD
28 apr 2026 1 FJD = 1820.4988 KHR 1 KHR = 0.0005 FJD
29 apr 2026 1 FJD = 1820.1533 KHR 1 KHR = 0.0005 FJD
30 apr 2026 1 FJD = 1823.3958 KHR 1 KHR = 0.0005 FJD

FJD-KHR en KHR-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats