currencystats247.com

CurrencyStats247 > Wisselkoersen > FJD-KES en KES-FJD wisselkoersen - 2026

FJD-KES en KES-FJD wisselkoersen - 2026

FJD-KES en KES-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-KES en KES-FJD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 FJD = 57,7974 KES
1 KES = 0,0173 FJD
1J 2J 3J

Jan 2026

DatumFJD-KESKES-FJD
01 jan 2026 1 FJD = 56.7852 KES 1 KES = 0.0176 FJD
02 jan 2026 1 FJD = 56.5676 KES 1 KES = 0.0177 FJD
03 jan 2026 1 FJD = 56.5339 KES 1 KES = 0.0177 FJD
04 jan 2026 1 FJD = 56.5339 KES 1 KES = 0.0177 FJD
05 jan 2026 1 FJD = 56.627 KES 1 KES = 0.0177 FJD
06 jan 2026 1 FJD = 56.8263 KES 1 KES = 0.0176 FJD
07 jan 2026 1 FJD = 56.8366 KES 1 KES = 0.0176 FJD
08 jan 2026 1 FJD = 56.8582 KES 1 KES = 0.0176 FJD
09 jan 2026 1 FJD = 56.6381 KES 1 KES = 0.0177 FJD
10 jan 2026 1 FJD = 56.7009 KES 1 KES = 0.0176 FJD
11 jan 2026 1 FJD = 56.6424 KES 1 KES = 0.0177 FJD
12 jan 2026 1 FJD = 56.5174 KES 1 KES = 0.0177 FJD
13 jan 2026 1 FJD = 56.7114 KES 1 KES = 0.0176 FJD
14 jan 2026 1 FJD = 56.5429 KES 1 KES = 0.0177 FJD
15 jan 2026 1 FJD = 56.6045 KES 1 KES = 0.0177 FJD
16 jan 2026 1 FJD = 56.5869 KES 1 KES = 0.0177 FJD
17 jan 2026 1 FJD = 56.6589 KES 1 KES = 0.0176 FJD
18 jan 2026 1 FJD = 56.6589 KES 1 KES = 0.0176 FJD
19 jan 2026 1 FJD = 56.5217 KES 1 KES = 0.0177 FJD
20 jan 2026 1 FJD = 56.7448 KES 1 KES = 0.0176 FJD
21 jan 2026 1 FJD = 56.8684 KES 1 KES = 0.0176 FJD
22 jan 2026 1 FJD = 57.0035 KES 1 KES = 0.0175 FJD
23 jan 2026 1 FJD = 57.2725 KES 1 KES = 0.0175 FJD
24 jan 2026 1 FJD = 56.8381 KES 1 KES = 0.0176 FJD
25 jan 2026 1 FJD = 56.8381 KES 1 KES = 0.0176 FJD
26 jan 2026 1 FJD = 58.2978 KES 1 KES = 0.0172 FJD
27 jan 2026 1 FJD = 58.3501 KES 1 KES = 0.0171 FJD
28 jan 2026 1 FJD = 58.6556 KES 1 KES = 0.017 FJD
29 jan 2026 1 FJD = 58.7995 KES 1 KES = 0.017 FJD
30 jan 2026 1 FJD = 58.7719 KES 1 KES = 0.017 FJD
31 jan 2026 1 FJD = 58.5128 KES 1 KES = 0.0171 FJD

Feb 2026

DatumFJD-KESKES-FJD
01 feb 2026 1 FJD = 59.0281 KES 1 KES = 0.0169 FJD
02 feb 2026 1 FJD = 57.9127 KES 1 KES = 0.0173 FJD
03 feb 2026 1 FJD = 58.553 KES 1 KES = 0.0171 FJD
04 feb 2026 1 FJD = 58.6774 KES 1 KES = 0.017 FJD
05 feb 2026 1 FJD = 58.4406 KES 1 KES = 0.0171 FJD
06 feb 2026 1 FJD = 58.3865 KES 1 KES = 0.0171 FJD
07 feb 2026 1 FJD = 58.2134 KES 1 KES = 0.0172 FJD
08 feb 2026 1 FJD = 58.2134 KES 1 KES = 0.0172 FJD
09 feb 2026 1 FJD = 58.6572 KES 1 KES = 0.017 FJD
10 feb 2026 1 FJD = 58.8037 KES 1 KES = 0.017 FJD
11 feb 2026 1 FJD = 59.0028 KES 1 KES = 0.0169 FJD
12 feb 2026 1 FJD = 59.0811 KES 1 KES = 0.0169 FJD
13 feb 2026 1 FJD = 58.7859 KES 1 KES = 0.017 FJD
14 feb 2026 1 FJD = 58.7234 KES 1 KES = 0.017 FJD
15 feb 2026 1 FJD = 58.7234 KES 1 KES = 0.017 FJD
16 feb 2026 1 FJD = 58.8227 KES 1 KES = 0.017 FJD
17 feb 2026 1 FJD = 58.2801 KES 1 KES = 0.0172 FJD
18 feb 2026 1 FJD = 58.747 KES 1 KES = 0.017 FJD
19 feb 2026 1 FJD = 58.6469 KES 1 KES = 0.0171 FJD
20 feb 2026 1 FJD = 58.0313 KES 1 KES = 0.0172 FJD
21 feb 2026 1 FJD = 57.8752 KES 1 KES = 0.0173 FJD
22 feb 2026 1 FJD = 57.8752 KES 1 KES = 0.0173 FJD
23 feb 2026 1 FJD = 57.9908 KES 1 KES = 0.0172 FJD
24 feb 2026 1 FJD = 58.0359 KES 1 KES = 0.0172 FJD
25 feb 2026 1 FJD = 58.6261 KES 1 KES = 0.0171 FJD
26 feb 2026 1 FJD = 58.8223 KES 1 KES = 0.017 FJD
27 feb 2026 1 FJD = 58.7692 KES 1 KES = 0.017 FJD
28 feb 2026 1 FJD = 58.7154 KES 1 KES = 0.017 FJD

Mar 2026

DatumFJD-KESKES-FJD
01 mrt 2026 1 FJD = 58.7154 KES 1 KES = 0.017 FJD
02 mrt 2026 1 FJD = 58.0551 KES 1 KES = 0.0172 FJD
03 mrt 2026 1 FJD = 58.339 KES 1 KES = 0.0171 FJD
04 mrt 2026 1 FJD = 58.477 KES 1 KES = 0.0171 FJD
05 mrt 2026 1 FJD = 58.6284 KES 1 KES = 0.0171 FJD

FJD-KES en KES-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats