> FJD-KES en KES-FJD wisselkoersen - 2025

FJD-KES en KES-FJD wisselkoersen - 2025

FJD-KES en KES-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-KES en KES-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FJD = 56,5334 KES

1 KES = 0,0177 FJD

1J 2J 3J

FJD tegen KESKES tegen FJD

Jan 2025

Datum	FJD-KES	KES-FJD
01 jan 2025	1 FJD = 55.6312 KES	1 KES = 0.018 FJD
02 jan 2025	1 FJD = 55.5672 KES	1 KES = 0.018 FJD
03 jan 2025	1 FJD = 55.5711 KES	1 KES = 0.018 FJD
04 jan 2025	1 FJD = 55.473 KES	1 KES = 0.018 FJD
05 jan 2025	1 FJD = 55.473 KES	1 KES = 0.018 FJD
06 jan 2025	1 FJD = 55.9471 KES	1 KES = 0.0179 FJD
07 jan 2025	1 FJD = 55.8987 KES	1 KES = 0.0179 FJD
08 jan 2025	1 FJD = 55.6177 KES	1 KES = 0.018 FJD
09 jan 2025	1 FJD = 55.5673 KES	1 KES = 0.018 FJD
10 jan 2025	1 FJD = 55.5014 KES	1 KES = 0.018 FJD
11 jan 2025	1 FJD = 55.5928 KES	1 KES = 0.018 FJD
12 jan 2025	1 FJD = 55.5928 KES	1 KES = 0.018 FJD
13 jan 2025	1 FJD = 55.3723 KES	1 KES = 0.0181 FJD
14 jan 2025	1 FJD = 55.5923 KES	1 KES = 0.018 FJD
15 jan 2025	1 FJD = 55.6222 KES	1 KES = 0.018 FJD
16 jan 2025	1 FJD = 55.6692 KES	1 KES = 0.018 FJD
17 jan 2025	1 FJD = 55.562 KES	1 KES = 0.018 FJD
18 jan 2025	1 FJD = 55.5505 KES	1 KES = 0.018 FJD
19 jan 2025	1 FJD = 55.5505 KES	1 KES = 0.018 FJD
20 jan 2025	1 FJD = 55.6479 KES	1 KES = 0.018 FJD
21 jan 2025	1 FJD = 55.655 KES	1 KES = 0.018 FJD
22 jan 2025	1 FJD = 55.9678 KES	1 KES = 0.0179 FJD
23 jan 2025	1 FJD = 55.8909 KES	1 KES = 0.0179 FJD
24 jan 2025	1 FJD = 56.1102 KES	1 KES = 0.0178 FJD
25 jan 2025	1 FJD = 56.0205 KES	1 KES = 0.0179 FJD
26 jan 2025	1 FJD = 56.0205 KES	1 KES = 0.0179 FJD
27 jan 2025	1 FJD = 56.0339 KES	1 KES = 0.0178 FJD
28 jan 2025	1 FJD = 55.7481 KES	1 KES = 0.0179 FJD
29 jan 2025	1 FJD = 55.7823 KES	1 KES = 0.0179 FJD
30 jan 2025	1 FJD = 55.7012 KES	1 KES = 0.018 FJD
31 jan 2025	1 FJD = 55.626 KES	1 KES = 0.018 FJD

Feb 2025

Datum	FJD-KES	KES-FJD
01 feb 2025	1 FJD = 55.6206 KES	1 KES = 0.018 FJD
02 feb 2025	1 FJD = 55.605 KES	1 KES = 0.018 FJD
03 feb 2025	1 FJD = 55.2753 KES	1 KES = 0.0181 FJD
04 feb 2025	1 FJD = 55.5196 KES	1 KES = 0.018 FJD
05 feb 2025	1 FJD = 55.9069 KES	1 KES = 0.0179 FJD
06 feb 2025	1 FJD = 55.7912 KES	1 KES = 0.0179 FJD
07 feb 2025	1 FJD = 55.8901 KES	1 KES = 0.0179 FJD
08 feb 2025	1 FJD = 56.0622 KES	1 KES = 0.0178 FJD
09 feb 2025	1 FJD = 56.0622 KES	1 KES = 0.0178 FJD
10 feb 2025	1 FJD = 55.8515 KES	1 KES = 0.0179 FJD
11 feb 2025	1 FJD = 55.8044 KES	1 KES = 0.0179 FJD
12 feb 2025	1 FJD = 55.8863 KES	1 KES = 0.0179 FJD
13 feb 2025	1 FJD = 55.7169 KES	1 KES = 0.0179 FJD
14 feb 2025	1 FJD = 56.2358 KES	1 KES = 0.0178 FJD
15 feb 2025	1 FJD = 56.1401 KES	1 KES = 0.0178 FJD
16 feb 2025	1 FJD = 56.1401 KES	1 KES = 0.0178 FJD
17 feb 2025	1 FJD = 56.3997 KES	1 KES = 0.0177 FJD
18 feb 2025	1 FJD = 56.3138 KES	1 KES = 0.0178 FJD
19 feb 2025	1 FJD = 56.2725 KES	1 KES = 0.0178 FJD
20 feb 2025	1 FJD = 56.228 KES	1 KES = 0.0178 FJD
21 feb 2025	1 FJD = 56.5601 KES	1 KES = 0.0177 FJD
22 feb 2025	1 FJD = 56.4767 KES	1 KES = 0.0177 FJD
23 feb 2025	1 FJD = 56.4767 KES	1 KES = 0.0177 FJD
24 feb 2025	1 FJD = 56.4175 KES	1 KES = 0.0177 FJD
25 feb 2025	1 FJD = 56.3088 KES	1 KES = 0.0178 FJD
26 feb 2025	1 FJD = 56.2054 KES	1 KES = 0.0178 FJD
27 feb 2025	1 FJD = 56.1222 KES	1 KES = 0.0178 FJD
28 feb 2025	1 FJD = 55.6815 KES	1 KES = 0.018 FJD

Mar 2025

Datum	FJD-KES	KES-FJD
01 mrt 2025	1 FJD = 54.8283 KES	1 KES = 0.0182 FJD
02 mrt 2025	1 FJD = 55.7291 KES	1 KES = 0.0179 FJD
03 mrt 2025	1 FJD = 55.0821 KES	1 KES = 0.0182 FJD
04 mrt 2025	1 FJD = 55.8525 KES	1 KES = 0.0179 FJD
05 mrt 2025	1 FJD = 55.8425 KES	1 KES = 0.0179 FJD
06 mrt 2025	1 FJD = 56.3722 KES	1 KES = 0.0177 FJD
07 mrt 2025	1 FJD = 56.3698 KES	1 KES = 0.0177 FJD
08 mrt 2025	1 FJD = 56.0977 KES	1 KES = 0.0178 FJD
09 mrt 2025	1 FJD = 56.4097 KES	1 KES = 0.0177 FJD
10 mrt 2025	1 FJD = 56.4963 KES	1 KES = 0.0177 FJD
11 mrt 2025	1 FJD = 56.0197 KES	1 KES = 0.0179 FJD
12 mrt 2025	1 FJD = 56.4131 KES	1 KES = 0.0177 FJD
13 mrt 2025	1 FJD = 56.2918 KES	1 KES = 0.0178 FJD
14 mrt 2025	1 FJD = 56.4497 KES	1 KES = 0.0177 FJD
15 mrt 2025	1 FJD = 56.3901 KES	1 KES = 0.0177 FJD
16 mrt 2025	1 FJD = 56.613 KES	1 KES = 0.0177 FJD
17 mrt 2025	1 FJD = 56.625 KES	1 KES = 0.0177 FJD
18 mrt 2025	1 FJD = 56.7433 KES	1 KES = 0.0176 FJD
19 mrt 2025	1 FJD = 56.6088 KES	1 KES = 0.0177 FJD
20 mrt 2025	1 FJD = 56.6015 KES	1 KES = 0.0177 FJD
21 mrt 2025	1 FJD = 56.3722 KES	1 KES = 0.0177 FJD
22 mrt 2025	1 FJD = 56.1164 KES	1 KES = 0.0178 FJD
23 mrt 2025	1 FJD = 56.3599 KES	1 KES = 0.0177 FJD
24 mrt 2025	1 FJD = 56.3862 KES	1 KES = 0.0177 FJD
25 mrt 2025	1 FJD = 56.4245 KES	1 KES = 0.0177 FJD
26 mrt 2025	1 FJD = 56.4173 KES	1 KES = 0.0177 FJD
27 mrt 2025	1 FJD = 56.3429 KES	1 KES = 0.0177 FJD
28 mrt 2025	1 FJD = 56.1991 KES	1 KES = 0.0178 FJD
29 mrt 2025	1 FJD = 55.5863 KES	1 KES = 0.018 FJD
30 mrt 2025	1 FJD = 55.7104 KES	1 KES = 0.0179 FJD
31 mrt 2025	1 FJD = 55.5567 KES	1 KES = 0.018 FJD

Apr 2025

Datum	FJD-KES	KES-FJD
01 apr 2025	1 FJD = 55.3551 KES	1 KES = 0.0181 FJD
02 apr 2025	1 FJD = 55.4503 KES	1 KES = 0.018 FJD
03 apr 2025	1 FJD = 55.5165 KES	1 KES = 0.018 FJD
04 apr 2025	1 FJD = 55.7128 KES	1 KES = 0.0179 FJD
05 apr 2025	1 FJD = 56.1805 KES	1 KES = 0.0178 FJD
06 apr 2025	1 FJD = 56.1805 KES	1 KES = 0.0178 FJD
07 apr 2025	1 FJD = 55.5277 KES	1 KES = 0.018 FJD
08 apr 2025	1 FJD = 55.5318 KES	1 KES = 0.018 FJD
09 apr 2025	1 FJD = 55.3215 KES	1 KES = 0.0181 FJD
10 apr 2025	1 FJD = 56.1518 KES	1 KES = 0.0178 FJD
11 apr 2025	1 FJD = 56.6619 KES	1 KES = 0.0176 FJD
12 apr 2025	1 FJD = 56.6915 KES	1 KES = 0.0176 FJD
13 apr 2025	1 FJD = 56.9303 KES	1 KES = 0.0176 FJD
14 apr 2025	1 FJD = 56.2079 KES	1 KES = 0.0178 FJD
15 apr 2025	1 FJD = 56.6001 KES	1 KES = 0.0177 FJD
16 apr 2025	1 FJD = 56.6214 KES	1 KES = 0.0177 FJD
17 apr 2025	1 FJD = 56.6079 KES	1 KES = 0.0177 FJD
18 apr 2025	1 FJD = 56.7057 KES	1 KES = 0.0176 FJD
19 apr 2025	1 FJD = 56.7078 KES	1 KES = 0.0176 FJD
20 apr 2025	1 FJD = 56.7078 KES	1 KES = 0.0176 FJD
21 apr 2025	1 FJD = 56.7092 KES	1 KES = 0.0176 FJD
22 apr 2025	1 FJD = 57.6206 KES	1 KES = 0.0174 FJD
23 apr 2025	1 FJD = 57.4572 KES	1 KES = 0.0174 FJD
24 apr 2025	1 FJD = 57.2826 KES	1 KES = 0.0175 FJD
25 apr 2025	1 FJD = 57.2574 KES	1 KES = 0.0175 FJD
26 apr 2025	1 FJD = 57.3546 KES	1 KES = 0.0174 FJD
27 apr 2025	1 FJD = 57.3546 KES	1 KES = 0.0174 FJD
28 apr 2025	1 FJD = 57.222 KES	1 KES = 0.0175 FJD
29 apr 2025	1 FJD = 57.2562 KES	1 KES = 0.0175 FJD
30 apr 2025	1 FJD = 57.2455 KES	1 KES = 0.0175 FJD

May 2025

Datum	FJD-KES	KES-FJD
01 mei 2025	1 FJD = 57.4654 KES	1 KES = 0.0174 FJD
02 mei 2025	1 FJD = 57.2605 KES	1 KES = 0.0175 FJD
03 mei 2025	1 FJD = 57.4742 KES	1 KES = 0.0174 FJD
04 mei 2025	1 FJD = 57.4742 KES	1 KES = 0.0174 FJD
05 mei 2025	1 FJD = 57.4485 KES	1 KES = 0.0174 FJD
06 mei 2025	1 FJD = 57.2675 KES	1 KES = 0.0175 FJD
07 mei 2025	1 FJD = 57.3159 KES	1 KES = 0.0174 FJD
08 mei 2025	1 FJD = 57.0056 KES	1 KES = 0.0175 FJD
09 mei 2025	1 FJD = 56.8966 KES	1 KES = 0.0176 FJD
10 mei 2025	1 FJD = 57.0701 KES	1 KES = 0.0175 FJD
11 mei 2025	1 FJD = 57.0701 KES	1 KES = 0.0175 FJD
12 mei 2025	1 FJD = 56.8703 KES	1 KES = 0.0176 FJD
13 mei 2025	1 FJD = 56.6754 KES	1 KES = 0.0176 FJD
14 mei 2025	1 FJD = 57.1392 KES	1 KES = 0.0175 FJD
15 mei 2025	1 FJD = 56.8758 KES	1 KES = 0.0176 FJD
16 mei 2025	1 FJD = 56.9106 KES	1 KES = 0.0176 FJD
17 mei 2025	1 FJD = 57.0415 KES	1 KES = 0.0175 FJD
18 mei 2025	1 FJD = 57.0415 KES	1 KES = 0.0175 FJD
19 mei 2025	1 FJD = 57.0619 KES	1 KES = 0.0175 FJD
20 mei 2025	1 FJD = 56.9936 KES	1 KES = 0.0175 FJD
21 mei 2025	1 FJD = 57.2055 KES	1 KES = 0.0175 FJD
22 mei 2025	1 FJD = 57.0403 KES	1 KES = 0.0175 FJD
23 mei 2025	1 FJD = 57.2554 KES	1 KES = 0.0175 FJD
24 mei 2025	1 FJD = 57.2977 KES	1 KES = 0.0175 FJD
25 mei 2025	1 FJD = 57.2977 KES	1 KES = 0.0175 FJD
26 mei 2025	1 FJD = 57.5159 KES	1 KES = 0.0174 FJD
27 mei 2025	1 FJD = 57.3942 KES	1 KES = 0.0174 FJD
28 mei 2025	1 FJD = 57.1964 KES	1 KES = 0.0175 FJD
29 mei 2025	1 FJD = 57.132 KES	1 KES = 0.0175 FJD
30 mei 2025	1 FJD = 57.0914 KES	1 KES = 0.0175 FJD
31 mei 2025	1 FJD = 57.1435 KES	1 KES = 0.0175 FJD

Jun 2025

Datum	FJD-KES	KES-FJD
01 jun 2025	1 FJD = 57.1435 KES	1 KES = 0.0175 FJD
02 jun 2025	1 FJD = 57.3887 KES	1 KES = 0.0174 FJD
03 jun 2025	1 FJD = 57.3112 KES	1 KES = 0.0174 FJD
04 jun 2025	1 FJD = 57.3884 KES	1 KES = 0.0174 FJD
05 jun 2025	1 FJD = 57.5399 KES	1 KES = 0.0174 FJD
06 jun 2025	1 FJD = 57.4937 KES	1 KES = 0.0174 FJD
07 jun 2025	1 FJD = 57.5212 KES	1 KES = 0.0174 FJD
08 jun 2025	1 FJD = 57.5212 KES	1 KES = 0.0174 FJD
09 jun 2025	1 FJD = 57.5465 KES	1 KES = 0.0174 FJD
10 jun 2025	1 FJD = 57.5526 KES	1 KES = 0.0174 FJD
11 jun 2025	1 FJD = 57.4849 KES	1 KES = 0.0174 FJD
12 jun 2025	1 FJD = 57.6208 KES	1 KES = 0.0174 FJD
13 jun 2025	1 FJD = 57.4115 KES	1 KES = 0.0174 FJD
14 jun 2025	1 FJD = 57.214 KES	1 KES = 0.0175 FJD
15 jun 2025	1 FJD = 57.214 KES	1 KES = 0.0175 FJD
16 jun 2025	1 FJD = 57.6423 KES	1 KES = 0.0173 FJD
17 jun 2025	1 FJD = 57.7701 KES	1 KES = 0.0173 FJD
18 jun 2025	1 FJD = 57.4365 KES	1 KES = 0.0174 FJD
19 jun 2025	1 FJD = 57.2327 KES	1 KES = 0.0175 FJD
20 jun 2025	1 FJD = 57.3788 KES	1 KES = 0.0174 FJD
21 jun 2025	1 FJD = 57.1877 KES	1 KES = 0.0175 FJD
22 jun 2025	1 FJD = 57.1877 KES	1 KES = 0.0175 FJD
23 jun 2025	1 FJD = 56.7605 KES	1 KES = 0.0176 FJD
24 jun 2025	1 FJD = 57.4921 KES	1 KES = 0.0174 FJD
25 jun 2025	1 FJD = 57.4113 KES	1 KES = 0.0174 FJD
26 jun 2025	1 FJD = 57.7127 KES	1 KES = 0.0173 FJD
27 jun 2025	1 FJD = 57.6548 KES	1 KES = 0.0173 FJD
28 jun 2025	1 FJD = 57.6256 KES	1 KES = 0.0174 FJD
29 jun 2025	1 FJD = 57.6256 KES	1 KES = 0.0174 FJD
30 jun 2025	1 FJD = 57.696 KES	1 KES = 0.0173 FJD

Jul 2025

Datum	FJD-KES	KES-FJD
01 jul 2025	1 FJD = 57.9362 KES	1 KES = 0.0173 FJD
02 jul 2025	1 FJD = 57.8755 KES	1 KES = 0.0173 FJD
03 jul 2025	1 FJD = 57.8162 KES	1 KES = 0.0173 FJD
04 jul 2025	1 FJD = 57.716 KES	1 KES = 0.0173 FJD
05 jul 2025	1 FJD = 57.6814 KES	1 KES = 0.0173 FJD

FJD-KES en KES-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws