> FJD-JPY en JPY-FJD wisselkoersen - 2025

FJD-JPY en JPY-FJD wisselkoersen - 2025

FJD-JPY en JPY-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-JPY en JPY-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FJD = 64,8517 JPY

1 JPY = 0,0154 FJD

1J 2J 3J

FJD tegen JPYJPY tegen FJD

Jan 2025

Datum	FJD-JPY	JPY-FJD
01 jan 2025	1 FJD = 67.7534 JPY	1 JPY = 0.0148 FJD
02 jan 2025	1 FJD = 67.5163 JPY	1 JPY = 0.0148 FJD
03 jan 2025	1 FJD = 67.5427 JPY	1 JPY = 0.0148 FJD
04 jan 2025	1 FJD = 67.5801 JPY	1 JPY = 0.0148 FJD
05 jan 2025	1 FJD = 67.6239 JPY	1 JPY = 0.0148 FJD
06 jan 2025	1 FJD = 67.7674 JPY	1 JPY = 0.0148 FJD
07 jan 2025	1 FJD = 68.1899 JPY	1 JPY = 0.0147 FJD
08 jan 2025	1 FJD = 68.0383 JPY	1 JPY = 0.0147 FJD
09 jan 2025	1 FJD = 67.6982 JPY	1 JPY = 0.0148 FJD
10 jan 2025	1 FJD = 67.7378 JPY	1 JPY = 0.0148 FJD
11 jan 2025	1 FJD = 67.4327 JPY	1 JPY = 0.0148 FJD
12 jan 2025	1 FJD = 67.4528 JPY	1 JPY = 0.0148 FJD
13 jan 2025	1 FJD = 67.1653 JPY	1 JPY = 0.0149 FJD
14 jan 2025	1 FJD = 67.6841 JPY	1 JPY = 0.0148 FJD
15 jan 2025	1 FJD = 67.3933 JPY	1 JPY = 0.0148 FJD
16 jan 2025	1 FJD = 67.0288 JPY	1 JPY = 0.0149 FJD
17 jan 2025	1 FJD = 66.7588 JPY	1 JPY = 0.015 FJD
18 jan 2025	1 FJD = 67.0528 JPY	1 JPY = 0.0149 FJD
19 jan 2025	1 FJD = 67.0434 JPY	1 JPY = 0.0149 FJD
20 jan 2025	1 FJD = 67.0658 JPY	1 JPY = 0.0149 FJD
21 jan 2025	1 FJD = 67.0628 JPY	1 JPY = 0.0149 FJD
22 jan 2025	1 FJD = 67.4859 JPY	1 JPY = 0.0148 FJD
23 jan 2025	1 FJD = 67.5003 JPY	1 JPY = 0.0148 FJD
24 jan 2025	1 FJD = 67.8325 JPY	1 JPY = 0.0147 FJD
25 jan 2025	1 FJD = 67.6841 JPY	1 JPY = 0.0148 FJD
26 jan 2025	1 FJD = 67.6856 JPY	1 JPY = 0.0148 FJD
27 jan 2025	1 FJD = 66.8665 JPY	1 JPY = 0.015 FJD
28 jan 2025	1 FJD = 67.0273 JPY	1 JPY = 0.0149 FJD
29 jan 2025	1 FJD = 67.0797 JPY	1 JPY = 0.0149 FJD
30 jan 2025	1 FJD = 66.4871 JPY	1 JPY = 0.015 FJD
31 jan 2025	1 FJD = 66.706 JPY	1 JPY = 0.015 FJD

Feb 2025

Datum	FJD-JPY	JPY-FJD
01 feb 2025	1 FJD = 66.8137 JPY	1 JPY = 0.015 FJD
02 feb 2025	1 FJD = 66.8148 JPY	1 JPY = 0.015 FJD
03 feb 2025	1 FJD = 66.1335 JPY	1 JPY = 0.0151 FJD
04 feb 2025	1 FJD = 66.7444 JPY	1 JPY = 0.015 FJD
05 feb 2025	1 FJD = 66.2226 JPY	1 JPY = 0.0151 FJD
06 feb 2025	1 FJD = 65.828 JPY	1 JPY = 0.0152 FJD
07 feb 2025	1 FJD = 65.838 JPY	1 JPY = 0.0152 FJD
08 feb 2025	1 FJD = 65.452 JPY	1 JPY = 0.0153 FJD
09 feb 2025	1 FJD = 65.452 JPY	1 JPY = 0.0153 FJD
10 feb 2025	1 FJD = 65.7005 JPY	1 JPY = 0.0152 FJD
11 feb 2025	1 FJD = 65.8264 JPY	1 JPY = 0.0152 FJD
12 feb 2025	1 FJD = 66.3696 JPY	1 JPY = 0.0151 FJD
13 feb 2025	1 FJD = 66.3825 JPY	1 JPY = 0.0151 FJD
14 feb 2025	1 FJD = 66.4211 JPY	1 JPY = 0.0151 FJD
15 feb 2025	1 FJD = 66.2958 JPY	1 JPY = 0.0151 FJD
16 feb 2025	1 FJD = 66.2958 JPY	1 JPY = 0.0151 FJD
17 feb 2025	1 FJD = 65.9667 JPY	1 JPY = 0.0152 FJD
18 feb 2025	1 FJD = 65.9516 JPY	1 JPY = 0.0152 FJD
19 feb 2025	1 FJD = 66.0673 JPY	1 JPY = 0.0151 FJD
20 feb 2025	1 FJD = 65.3836 JPY	1 JPY = 0.0153 FJD
21 feb 2025	1 FJD = 65.6332 JPY	1 JPY = 0.0152 FJD
22 feb 2025	1 FJD = 65.0345 JPY	1 JPY = 0.0154 FJD
23 feb 2025	1 FJD = 65.0345 JPY	1 JPY = 0.0154 FJD
24 feb 2025	1 FJD = 65.2998 JPY	1 JPY = 0.0153 FJD
25 feb 2025	1 FJD = 65.1487 JPY	1 JPY = 0.0153 FJD
26 feb 2025	1 FJD = 64.943 JPY	1 JPY = 0.0154 FJD
27 feb 2025	1 FJD = 65.0144 JPY	1 JPY = 0.0154 FJD
28 feb 2025	1 FJD = 64.9267 JPY	1 JPY = 0.0154 FJD

Mar 2025

Datum	FJD-JPY	JPY-FJD
01 mrt 2025	1 FJD = 64.2641 JPY	1 JPY = 0.0156 FJD
02 mrt 2025	1 FJD = 64.8286 JPY	1 JPY = 0.0154 FJD
03 mrt 2025	1 FJD = 64.346 JPY	1 JPY = 0.0155 FJD
04 mrt 2025	1 FJD = 64.0249 JPY	1 JPY = 0.0156 FJD
05 mrt 2025	1 FJD = 64.5882 JPY	1 JPY = 0.0155 FJD
06 mrt 2025	1 FJD = 64.3615 JPY	1 JPY = 0.0155 FJD
07 mrt 2025	1 FJD = 64.3446 JPY	1 JPY = 0.0155 FJD
08 mrt 2025	1 FJD = 64.4593 JPY	1 JPY = 0.0155 FJD
09 mrt 2025	1 FJD = 64.457 JPY	1 JPY = 0.0155 FJD
10 mrt 2025	1 FJD = 64.1255 JPY	1 JPY = 0.0156 FJD
11 mrt 2025	1 FJD = 64.1217 JPY	1 JPY = 0.0156 FJD
12 mrt 2025	1 FJD = 64.8661 JPY	1 JPY = 0.0154 FJD
13 mrt 2025	1 FJD = 64.3465 JPY	1 JPY = 0.0155 FJD
14 mrt 2025	1 FJD = 64.8481 JPY	1 JPY = 0.0154 FJD
15 mrt 2025	1 FJD = 64.881 JPY	1 JPY = 0.0154 FJD
16 mrt 2025	1 FJD = 64.8758 JPY	1 JPY = 0.0154 FJD
17 mrt 2025	1 FJD = 65.1299 JPY	1 JPY = 0.0154 FJD
18 mrt 2025	1 FJD = 65.7218 JPY	1 JPY = 0.0152 FJD
19 mrt 2025	1 FJD = 65.4798 JPY	1 JPY = 0.0153 FJD
20 mrt 2025	1 FJD = 64.9952 JPY	1 JPY = 0.0154 FJD
21 mrt 2025	1 FJD = 64.7561 JPY	1 JPY = 0.0154 FJD
22 mrt 2025	1 FJD = 64.9481 JPY	1 JPY = 0.0154 FJD
23 mrt 2025	1 FJD = 64.9322 JPY	1 JPY = 0.0154 FJD
24 mrt 2025	1 FJD = 65.1789 JPY	1 JPY = 0.0153 FJD
25 mrt 2025	1 FJD = 65.4461 JPY	1 JPY = 0.0153 FJD
26 mrt 2025	1 FJD = 65.5334 JPY	1 JPY = 0.0153 FJD
27 mrt 2025	1 FJD = 65.7042 JPY	1 JPY = 0.0152 FJD
28 mrt 2025	1 FJD = 65.5432 JPY	1 JPY = 0.0153 FJD
29 mrt 2025	1 FJD = 64.4449 JPY	1 JPY = 0.0155 FJD
30 mrt 2025	1 FJD = 64.4449 JPY	1 JPY = 0.0155 FJD
31 mrt 2025	1 FJD = 64.1715 JPY	1 JPY = 0.0156 FJD

Apr 2025

Datum	FJD-JPY	JPY-FJD
01 apr 2025	1 FJD = 63.8789 JPY	1 JPY = 0.0157 FJD
02 apr 2025	1 FJD = 64.0259 JPY	1 JPY = 0.0156 FJD
03 apr 2025	1 FJD = 62.8286 JPY	1 JPY = 0.0159 FJD
04 apr 2025	1 FJD = 62.7089 JPY	1 JPY = 0.0159 FJD
05 apr 2025	1 FJD = 63.4735 JPY	1 JPY = 0.0158 FJD
06 apr 2025	1 FJD = 63.4735 JPY	1 JPY = 0.0158 FJD
07 apr 2025	1 FJD = 62.7498 JPY	1 JPY = 0.0159 FJD
08 apr 2025	1 FJD = 62.9773 JPY	1 JPY = 0.0159 FJD
09 apr 2025	1 FJD = 61.9522 JPY	1 JPY = 0.0161 FJD
10 apr 2025	1 FJD = 63.0663 JPY	1 JPY = 0.0159 FJD
11 apr 2025	1 FJD = 62.39 JPY	1 JPY = 0.016 FJD
12 apr 2025	1 FJD = 62.9612 JPY	1 JPY = 0.0159 FJD
13 apr 2025	1 FJD = 62.9477 JPY	1 JPY = 0.0159 FJD
14 apr 2025	1 FJD = 61.9514 JPY	1 JPY = 0.0161 FJD
15 apr 2025	1 FJD = 62.436 JPY	1 JPY = 0.016 FJD
16 apr 2025	1 FJD = 62.2832 JPY	1 JPY = 0.0161 FJD
17 apr 2025	1 FJD = 62.3101 JPY	1 JPY = 0.016 FJD
18 apr 2025	1 FJD = 62.3483 JPY	1 JPY = 0.016 FJD
19 apr 2025	1 FJD = 62.2546 JPY	1 JPY = 0.0161 FJD
20 apr 2025	1 FJD = 62.3481 JPY	1 JPY = 0.016 FJD
21 apr 2025	1 FJD = 62.3482 JPY	1 JPY = 0.016 FJD
22 apr 2025	1 FJD = 62.2902 JPY	1 JPY = 0.0161 FJD
23 apr 2025	1 FJD = 62.8644 JPY	1 JPY = 0.0159 FJD
24 apr 2025	1 FJD = 63.164 JPY	1 JPY = 0.0158 FJD
25 apr 2025	1 FJD = 63.4182 JPY	1 JPY = 0.0158 FJD
26 apr 2025	1 FJD = 63.6307 JPY	1 JPY = 0.0157 FJD
27 apr 2025	1 FJD = 63.6298 JPY	1 JPY = 0.0157 FJD
28 apr 2025	1 FJD = 63.425 JPY	1 JPY = 0.0158 FJD
29 apr 2025	1 FJD = 63.2157 JPY	1 JPY = 0.0158 FJD
30 apr 2025	1 FJD = 63.244 JPY	1 JPY = 0.0158 FJD

May 2025

Datum	FJD-JPY	JPY-FJD
01 mei 2025	1 FJD = 63.8819 JPY	1 JPY = 0.0157 FJD
02 mei 2025	1 FJD = 63.996 JPY	1 JPY = 0.0156 FJD
03 mei 2025	1 FJD = 64.2472 JPY	1 JPY = 0.0156 FJD
04 mei 2025	1 FJD = 64.2676 JPY	1 JPY = 0.0156 FJD
05 mei 2025	1 FJD = 64.0091 JPY	1 JPY = 0.0156 FJD
06 mei 2025	1 FJD = 63.3293 JPY	1 JPY = 0.0158 FJD
07 mei 2025	1 FJD = 63.6073 JPY	1 JPY = 0.0157 FJD
08 mei 2025	1 FJD = 63.8689 JPY	1 JPY = 0.0157 FJD
09 mei 2025	1 FJD = 63.9474 JPY	1 JPY = 0.0156 FJD
10 mei 2025	1 FJD = 64.0654 JPY	1 JPY = 0.0156 FJD
11 mei 2025	1 FJD = 64.0654 JPY	1 JPY = 0.0156 FJD
12 mei 2025	1 FJD = 65.2538 JPY	1 JPY = 0.0153 FJD
13 mei 2025	1 FJD = 65.1248 JPY	1 JPY = 0.0154 FJD
14 mei 2025	1 FJD = 64.576 JPY	1 JPY = 0.0155 FJD
15 mei 2025	1 FJD = 64.2254 JPY	1 JPY = 0.0156 FJD
16 mei 2025	1 FJD = 64.1414 JPY	1 JPY = 0.0156 FJD
17 mei 2025	1 FJD = 64.0708 JPY	1 JPY = 0.0156 FJD
18 mei 2025	1 FJD = 64.0675 JPY	1 JPY = 0.0156 FJD
19 mei 2025	1 FJD = 63.992 JPY	1 JPY = 0.0156 FJD
20 mei 2025	1 FJD = 63.7489 JPY	1 JPY = 0.0157 FJD
21 mei 2025	1 FJD = 63.6212 JPY	1 JPY = 0.0157 FJD
22 mei 2025	1 FJD = 63.3744 JPY	1 JPY = 0.0158 FJD
23 mei 2025	1 FJD = 63.3431 JPY	1 JPY = 0.0158 FJD
24 mei 2025	1 FJD = 63.3139 JPY	1 JPY = 0.0158 FJD
25 mei 2025	1 FJD = 63.3115 JPY	1 JPY = 0.0158 FJD
26 mei 2025	1 FJD = 63.5783 JPY	1 JPY = 0.0157 FJD
27 mei 2025	1 FJD = 63.9913 JPY	1 JPY = 0.0156 FJD
28 mei 2025	1 FJD = 63.8144 JPY	1 JPY = 0.0157 FJD
29 mei 2025	1 FJD = 64.0491 JPY	1 JPY = 0.0156 FJD
30 mei 2025	1 FJD = 63.5749 JPY	1 JPY = 0.0157 FJD
31 mei 2025	1 FJD = 63.7149 JPY	1 JPY = 0.0157 FJD

Jun 2025

Datum	FJD-JPY	JPY-FJD
01 jun 2025	1 FJD = 63.7074 JPY	1 JPY = 0.0157 FJD
02 jun 2025	1 FJD = 63.4277 JPY	1 JPY = 0.0158 FJD
03 jun 2025	1 FJD = 63.4604 JPY	1 JPY = 0.0158 FJD
04 jun 2025	1 FJD = 64.0503 JPY	1 JPY = 0.0156 FJD
05 jun 2025	1 FJD = 63.7947 JPY	1 JPY = 0.0157 FJD
06 jun 2025	1 FJD = 64.1163 JPY	1 JPY = 0.0156 FJD
07 jun 2025	1 FJD = 64.3501 JPY	1 JPY = 0.0155 FJD
08 jun 2025	1 FJD = 64.3659 JPY	1 JPY = 0.0155 FJD
09 jun 2025	1 FJD = 64.3759 JPY	1 JPY = 0.0155 FJD
10 jun 2025	1 FJD = 64.39 JPY	1 JPY = 0.0155 FJD
11 jun 2025	1 FJD = 64.6401 JPY	1 JPY = 0.0155 FJD
12 jun 2025	1 FJD = 64.1137 JPY	1 JPY = 0.0156 FJD
13 jun 2025	1 FJD = 64.0779 JPY	1 JPY = 0.0156 FJD
14 jun 2025	1 FJD = 64.0925 JPY	1 JPY = 0.0156 FJD
15 jun 2025	1 FJD = 64.097 JPY	1 JPY = 0.0156 FJD
16 jun 2025	1 FJD = 64.3169 JPY	1 JPY = 0.0155 FJD
17 jun 2025	1 FJD = 64.6155 JPY	1 JPY = 0.0155 FJD
18 jun 2025	1 FJD = 64.428 JPY	1 JPY = 0.0155 FJD
19 jun 2025	1 FJD = 64.569 JPY	1 JPY = 0.0155 FJD
20 jun 2025	1 FJD = 64.558 JPY	1 JPY = 0.0155 FJD
21 jun 2025	1 FJD = 64.648 JPY	1 JPY = 0.0155 FJD
22 jun 2025	1 FJD = 64.648 JPY	1 JPY = 0.0155 FJD
23 jun 2025	1 FJD = 64.8812 JPY	1 JPY = 0.0154 FJD
24 jun 2025	1 FJD = 64.5105 JPY	1 JPY = 0.0155 FJD
25 jun 2025	1 FJD = 64.8003 JPY	1 JPY = 0.0154 FJD
26 jun 2025	1 FJD = 64.4179 JPY	1 JPY = 0.0155 FJD
27 jun 2025	1 FJD = 64.5143 JPY	1 JPY = 0.0155 FJD
28 jun 2025	1 FJD = 64.5356 JPY	1 JPY = 0.0155 FJD
29 jun 2025	1 FJD = 64.5377 JPY	1 JPY = 0.0155 FJD
30 jun 2025	1 FJD = 64.4154 JPY	1 JPY = 0.0155 FJD

Jul 2025

Datum	FJD-JPY	JPY-FJD
01 jul 2025	1 FJD = 64.0551 JPY	1 JPY = 0.0156 FJD
02 jul 2025	1 FJD = 64.3564 JPY	1 JPY = 0.0155 FJD
03 jul 2025	1 FJD = 64.346 JPY	1 JPY = 0.0155 FJD
04 jul 2025	1 FJD = 64.4945 JPY	1 JPY = 0.0155 FJD

FJD-JPY en JPY-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws