currencystats247.com

CurrencyStats247 > Wisselkoersen > FJD-ISK en ISK-FJD wisselkoersen - 2026

FJD-ISK en ISK-FJD wisselkoersen - 2026

FJD-ISK en ISK-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-ISK en ISK-FJD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 FJD = 55,4035 ISK
1 ISK = 0,018 FJD
1J 2J 3J

Jan 2026

DatumFJD-ISKISK-FJD
01 jan 2026 1 FJD = 55.1931 ISK 1 ISK = 0.0181 FJD
02 jan 2026 1 FJD = 55.0635 ISK 1 ISK = 0.0182 FJD
03 jan 2026 1 FJD = 55.1599 ISK 1 ISK = 0.0181 FJD
04 jan 2026 1 FJD = 55.1599 ISK 1 ISK = 0.0181 FJD
05 jan 2026 1 FJD = 55.3892 ISK 1 ISK = 0.0181 FJD
06 jan 2026 1 FJD = 55.3481 ISK 1 ISK = 0.0181 FJD
07 jan 2026 1 FJD = 55.5016 ISK 1 ISK = 0.018 FJD
08 jan 2026 1 FJD = 55.5369 ISK 1 ISK = 0.018 FJD
09 jan 2026 1 FJD = 55.5841 ISK 1 ISK = 0.018 FJD
10 jan 2026 1 FJD = 55.5932 ISK 1 ISK = 0.018 FJD
11 jan 2026 1 FJD = 55.536 ISK 1 ISK = 0.018 FJD
12 jan 2026 1 FJD = 55.2156 ISK 1 ISK = 0.0181 FJD
13 jan 2026 1 FJD = 55.2914 ISK 1 ISK = 0.0181 FJD
14 jan 2026 1 FJD = 55.0523 ISK 1 ISK = 0.0182 FJD
15 jan 2026 1 FJD = 55.1525 ISK 1 ISK = 0.0181 FJD
16 jan 2026 1 FJD = 55.1964 ISK 1 ISK = 0.0181 FJD
17 jan 2026 1 FJD = 55.2666 ISK 1 ISK = 0.0181 FJD
18 jan 2026 1 FJD = 55.2666 ISK 1 ISK = 0.0181 FJD
19 jan 2026 1 FJD = 55.0271 ISK 1 ISK = 0.0182 FJD
20 jan 2026 1 FJD = 54.7431 ISK 1 ISK = 0.0183 FJD
21 jan 2026 1 FJD = 55.0557 ISK 1 ISK = 0.0182 FJD
22 jan 2026 1 FJD = 55.1292 ISK 1 ISK = 0.0181 FJD
23 jan 2026 1 FJD = 55.2683 ISK 1 ISK = 0.0181 FJD
24 jan 2026 1 FJD = 54.7794 ISK 1 ISK = 0.0183 FJD
25 jan 2026 1 FJD = 54.7794 ISK 1 ISK = 0.0183 FJD
26 jan 2026 1 FJD = 55.4778 ISK 1 ISK = 0.018 FJD
27 jan 2026 1 FJD = 55.2614 ISK 1 ISK = 0.0181 FJD
28 jan 2026 1 FJD = 55.0698 ISK 1 ISK = 0.0182 FJD
29 jan 2026 1 FJD = 55.261 ISK 1 ISK = 0.0181 FJD
30 jan 2026 1 FJD = 55.4702 ISK 1 ISK = 0.018 FJD
31 jan 2026 1 FJD = 55.4784 ISK 1 ISK = 0.018 FJD

Feb 2026

DatumFJD-ISKISK-FJD
01 feb 2026 1 FJD = 55.4784 ISK 1 ISK = 0.018 FJD
02 feb 2026 1 FJD = 54.8793 ISK 1 ISK = 0.0182 FJD
03 feb 2026 1 FJD = 55.859 ISK 1 ISK = 0.0179 FJD
04 feb 2026 1 FJD = 55.785 ISK 1 ISK = 0.0179 FJD
05 feb 2026 1 FJD = 55.5785 ISK 1 ISK = 0.018 FJD
06 feb 2026 1 FJD = 55.6506 ISK 1 ISK = 0.018 FJD
07 feb 2026 1 FJD = 55.5375 ISK 1 ISK = 0.018 FJD
08 feb 2026 1 FJD = 55.5375 ISK 1 ISK = 0.018 FJD
09 feb 2026 1 FJD = 55.5498 ISK 1 ISK = 0.018 FJD
10 feb 2026 1 FJD = 55.5968 ISK 1 ISK = 0.018 FJD
11 feb 2026 1 FJD = 55.7835 ISK 1 ISK = 0.0179 FJD
12 feb 2026 1 FJD = 55.9856 ISK 1 ISK = 0.0179 FJD
13 feb 2026 1 FJD = 55.7316 ISK 1 ISK = 0.0179 FJD
14 feb 2026 1 FJD = 55.6953 ISK 1 ISK = 0.018 FJD
15 feb 2026 1 FJD = 55.6953 ISK 1 ISK = 0.018 FJD
16 feb 2026 1 FJD = 55.7773 ISK 1 ISK = 0.0179 FJD
17 feb 2026 1 FJD = 55.3796 ISK 1 ISK = 0.0181 FJD
18 feb 2026 1 FJD = 55.7394 ISK 1 ISK = 0.0179 FJD
19 feb 2026 1 FJD = 55.9161 ISK 1 ISK = 0.0179 FJD
20 feb 2026 1 FJD = 55.4169 ISK 1 ISK = 0.018 FJD
21 feb 2026 1 FJD = 55.345 ISK 1 ISK = 0.0181 FJD
22 feb 2026 1 FJD = 55.345 ISK 1 ISK = 0.0181 FJD
23 feb 2026 1 FJD = 55.3583 ISK 1 ISK = 0.0181 FJD
24 feb 2026 1 FJD = 55.2955 ISK 1 ISK = 0.0181 FJD
25 feb 2026 1 FJD = 55.5553 ISK 1 ISK = 0.018 FJD
26 feb 2026 1 FJD = 55.3129 ISK 1 ISK = 0.0181 FJD
27 feb 2026 1 FJD = 55.2504 ISK 1 ISK = 0.0181 FJD
28 feb 2026 1 FJD = 55.4014 ISK 1 ISK = 0.0181 FJD

Mar 2026

DatumFJD-ISKISK-FJD
01 mrt 2026 1 FJD = 55.4014 ISK 1 ISK = 0.0181 FJD
02 mrt 2026 1 FJD = 55.1411 ISK 1 ISK = 0.0181 FJD
03 mrt 2026 1 FJD = 56.0205 ISK 1 ISK = 0.0179 FJD
04 mrt 2026 1 FJD = 56.2759 ISK 1 ISK = 0.0178 FJD

FJD-ISK en ISK-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats