> FJD-ISK en ISK-FJD wisselkoersen - 2025

FJD-ISK en ISK-FJD wisselkoersen - 2025

FJD-ISK en ISK-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-ISK en ISK-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FJD = 59,779 ISK

1 ISK = 0,0167 FJD

1J 2J 3J

FJD tegen ISKISK tegen FJD

Jan 2025

Datum	FJD-ISK	ISK-FJD
01 jan 2025	1 FJD = 59.5591 ISK	1 ISK = 0.0168 FJD
02 jan 2025	1 FJD = 59.9173 ISK	1 ISK = 0.0167 FJD
03 jan 2025	1 FJD = 60.1397 ISK	1 ISK = 0.0166 FJD
04 jan 2025	1 FJD = 60.0895 ISK	1 ISK = 0.0166 FJD
05 jan 2025	1 FJD = 60.0895 ISK	1 ISK = 0.0166 FJD
06 jan 2025	1 FJD = 60.0825 ISK	1 ISK = 0.0166 FJD
07 jan 2025	1 FJD = 60.6105 ISK	1 ISK = 0.0165 FJD
08 jan 2025	1 FJD = 60.5195 ISK	1 ISK = 0.0165 FJD
09 jan 2025	1 FJD = 60.3735 ISK	1 ISK = 0.0166 FJD
10 jan 2025	1 FJD = 60.1964 ISK	1 ISK = 0.0166 FJD
11 jan 2025	1 FJD = 60.3926 ISK	1 ISK = 0.0166 FJD
12 jan 2025	1 FJD = 60.3926 ISK	1 ISK = 0.0166 FJD
13 jan 2025	1 FJD = 60.5708 ISK	1 ISK = 0.0165 FJD
14 jan 2025	1 FJD = 60.5006 ISK	1 ISK = 0.0165 FJD
15 jan 2025	1 FJD = 60.3303 ISK	1 ISK = 0.0166 FJD
16 jan 2025	1 FJD = 60.6013 ISK	1 ISK = 0.0165 FJD
17 jan 2025	1 FJD = 60.465 ISK	1 ISK = 0.0165 FJD
18 jan 2025	1 FJD = 60.7697 ISK	1 ISK = 0.0165 FJD
19 jan 2025	1 FJD = 60.7697 ISK	1 ISK = 0.0165 FJD
20 jan 2025	1 FJD = 60.5014 ISK	1 ISK = 0.0165 FJD
21 jan 2025	1 FJD = 60.6512 ISK	1 ISK = 0.0165 FJD
22 jan 2025	1 FJD = 60.7101 ISK	1 ISK = 0.0165 FJD
23 jan 2025	1 FJD = 60.538 ISK	1 ISK = 0.0165 FJD
24 jan 2025	1 FJD = 60.501 ISK	1 ISK = 0.0165 FJD
25 jan 2025	1 FJD = 60.497 ISK	1 ISK = 0.0165 FJD
26 jan 2025	1 FJD = 60.497 ISK	1 ISK = 0.0165 FJD
27 jan 2025	1 FJD = 60.3607 ISK	1 ISK = 0.0166 FJD
28 jan 2025	1 FJD = 60.4953 ISK	1 ISK = 0.0165 FJD
29 jan 2025	1 FJD = 60.4575 ISK	1 ISK = 0.0165 FJD
30 jan 2025	1 FJD = 60.5695 ISK	1 ISK = 0.0165 FJD
31 jan 2025	1 FJD = 60.8756 ISK	1 ISK = 0.0164 FJD

Feb 2025

Datum	FJD-ISK	ISK-FJD
01 feb 2025	1 FJD = 60.9399 ISK	1 ISK = 0.0164 FJD
02 feb 2025	1 FJD = 60.9399 ISK	1 ISK = 0.0164 FJD
03 feb 2025	1 FJD = 60.8618 ISK	1 ISK = 0.0164 FJD
04 feb 2025	1 FJD = 61.1038 ISK	1 ISK = 0.0164 FJD
05 feb 2025	1 FJD = 61.0203 ISK	1 ISK = 0.0164 FJD
06 feb 2025	1 FJD = 61.149 ISK	1 ISK = 0.0164 FJD
07 feb 2025	1 FJD = 61.1473 ISK	1 ISK = 0.0164 FJD
08 feb 2025	1 FJD = 61.3756 ISK	1 ISK = 0.0163 FJD
09 feb 2025	1 FJD = 61.3756 ISK	1 ISK = 0.0163 FJD
10 feb 2025	1 FJD = 61.4003 ISK	1 ISK = 0.0163 FJD
11 feb 2025	1 FJD = 61.3535 ISK	1 ISK = 0.0163 FJD
12 feb 2025	1 FJD = 60.9761 ISK	1 ISK = 0.0164 FJD
13 feb 2025	1 FJD = 61 ISK	1 ISK = 0.0164 FJD
14 feb 2025	1 FJD = 61.139 ISK	1 ISK = 0.0164 FJD
15 feb 2025	1 FJD = 60.9629 ISK	1 ISK = 0.0164 FJD
16 feb 2025	1 FJD = 60.9629 ISK	1 ISK = 0.0164 FJD
17 feb 2025	1 FJD = 61.0825 ISK	1 ISK = 0.0164 FJD
18 feb 2025	1 FJD = 60.9911 ISK	1 ISK = 0.0164 FJD
19 feb 2025	1 FJD = 61.0356 ISK	1 ISK = 0.0164 FJD
20 feb 2025	1 FJD = 61.2743 ISK	1 ISK = 0.0163 FJD
21 feb 2025	1 FJD = 60.6631 ISK	1 ISK = 0.0165 FJD
22 feb 2025	1 FJD = 60.6964 ISK	1 ISK = 0.0165 FJD
23 feb 2025	1 FJD = 60.6964 ISK	1 ISK = 0.0165 FJD
24 feb 2025	1 FJD = 60.4623 ISK	1 ISK = 0.0165 FJD
25 feb 2025	1 FJD = 60.467 ISK	1 ISK = 0.0165 FJD
26 feb 2025	1 FJD = 60.2808 ISK	1 ISK = 0.0166 FJD
27 feb 2025	1 FJD = 60.2957 ISK	1 ISK = 0.0166 FJD
28 feb 2025	1 FJD = 60.093 ISK	1 ISK = 0.0166 FJD

Mar 2025

Datum	FJD-ISK	ISK-FJD
01 mrt 2025	1 FJD = 59.8203 ISK	1 ISK = 0.0167 FJD
02 mrt 2025	1 FJD = 60.3386 ISK	1 ISK = 0.0166 FJD
03 mrt 2025	1 FJD = 59.6795 ISK	1 ISK = 0.0168 FJD
04 mrt 2025	1 FJD = 59.8671 ISK	1 ISK = 0.0167 FJD
05 mrt 2025	1 FJD = 59.2778 ISK	1 ISK = 0.0169 FJD
06 mrt 2025	1 FJD = 59.3792 ISK	1 ISK = 0.0168 FJD
07 mrt 2025	1 FJD = 59.0371 ISK	1 ISK = 0.0169 FJD
08 mrt 2025	1 FJD = 58.9937 ISK	1 ISK = 0.017 FJD
09 mrt 2025	1 FJD = 59.1127 ISK	1 ISK = 0.0169 FJD
10 mrt 2025	1 FJD = 59.229 ISK	1 ISK = 0.0169 FJD
11 mrt 2025	1 FJD = 58.8558 ISK	1 ISK = 0.017 FJD
12 mrt 2025	1 FJD = 58.6057 ISK	1 ISK = 0.0171 FJD
13 mrt 2025	1 FJD = 58.5098 ISK	1 ISK = 0.0171 FJD
14 mrt 2025	1 FJD = 58.6744 ISK	1 ISK = 0.017 FJD
15 mrt 2025	1 FJD = 58.6897 ISK	1 ISK = 0.017 FJD
16 mrt 2025	1 FJD = 58.4859 ISK	1 ISK = 0.0171 FJD
17 mrt 2025	1 FJD = 58.6938 ISK	1 ISK = 0.017 FJD
18 mrt 2025	1 FJD = 58.6447 ISK	1 ISK = 0.0171 FJD
19 mrt 2025	1 FJD = 58.3229 ISK	1 ISK = 0.0171 FJD
20 mrt 2025	1 FJD = 58.3528 ISK	1 ISK = 0.0171 FJD
21 mrt 2025	1 FJD = 57.962 ISK	1 ISK = 0.0173 FJD
22 mrt 2025	1 FJD = 57.9285 ISK	1 ISK = 0.0173 FJD
23 mrt 2025	1 FJD = 57.925 ISK	1 ISK = 0.0173 FJD
24 mrt 2025	1 FJD = 57.9511 ISK	1 ISK = 0.0173 FJD
25 mrt 2025	1 FJD = 58.2011 ISK	1 ISK = 0.0172 FJD
26 mrt 2025	1 FJD = 57.8905 ISK	1 ISK = 0.0173 FJD
27 mrt 2025	1 FJD = 57.4978 ISK	1 ISK = 0.0174 FJD
28 mrt 2025	1 FJD = 57.5015 ISK	1 ISK = 0.0174 FJD
29 mrt 2025	1 FJD = 56.6251 ISK	1 ISK = 0.0177 FJD
30 mrt 2025	1 FJD = 56.7623 ISK	1 ISK = 0.0176 FJD
31 mrt 2025	1 FJD = 56.586 ISK	1 ISK = 0.0177 FJD

Apr 2025

Datum	FJD-ISK	ISK-FJD
01 apr 2025	1 FJD = 56.4678 ISK	1 ISK = 0.0177 FJD
02 apr 2025	1 FJD = 57.0767 ISK	1 ISK = 0.0175 FJD
03 apr 2025	1 FJD = 56.879 ISK	1 ISK = 0.0176 FJD
04 apr 2025	1 FJD = 56.4862 ISK	1 ISK = 0.0177 FJD

FJD-ISK en ISK-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws