> FJD-IQD en IQD-FJD wisselkoersen - 2025

FJD-IQD en IQD-FJD wisselkoersen - 2025

FJD-IQD en IQD-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-IQD en IQD-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FJD = 572,5565 IQD

1 IQD = 0,0017 FJD

1J 2J 3J

FJD tegen IQDIQD tegen FJD

Jan 2025

Datum	FJD-IQD	IQD-FJD
01 jan 2025	1 FJD = 563.8341 IQD	1 IQD = 0.0018 FJD
02 jan 2025	1 FJD = 563.1964 IQD	1 IQD = 0.0018 FJD
03 jan 2025	1 FJD = 563.2868 IQD	1 IQD = 0.0018 FJD
04 jan 2025	1 FJD = 562.2324 IQD	1 IQD = 0.0018 FJD
05 jan 2025	1 FJD = 562.2324 IQD	1 IQD = 0.0018 FJD
06 jan 2025	1 FJD = 567.241 IQD	1 IQD = 0.0018 FJD
07 jan 2025	1 FJD = 566.5547 IQD	1 IQD = 0.0018 FJD
08 jan 2025	1 FJD = 562.9218 IQD	1 IQD = 0.0018 FJD
09 jan 2025	1 FJD = 562.0812 IQD	1 IQD = 0.0018 FJD
10 jan 2025	1 FJD = 561.6815 IQD	1 IQD = 0.0018 FJD
11 jan 2025	1 FJD = 562.5983 IQD	1 IQD = 0.0018 FJD
12 jan 2025	1 FJD = 562.5983 IQD	1 IQD = 0.0018 FJD
13 jan 2025	1 FJD = 560.2439 IQD	1 IQD = 0.0018 FJD
14 jan 2025	1 FJD = 562.2271 IQD	1 IQD = 0.0018 FJD
15 jan 2025	1 FJD = 562.6507 IQD	1 IQD = 0.0018 FJD
16 jan 2025	1 FJD = 563.1055 IQD	1 IQD = 0.0018 FJD
17 jan 2025	1 FJD = 562.0126 IQD	1 IQD = 0.0018 FJD
18 jan 2025	1 FJD = 561.957 IQD	1 IQD = 0.0018 FJD
19 jan 2025	1 FJD = 561.957 IQD	1 IQD = 0.0018 FJD
20 jan 2025	1 FJD = 563.6752 IQD	1 IQD = 0.0018 FJD
21 jan 2025	1 FJD = 563.9481 IQD	1 IQD = 0.0018 FJD
22 jan 2025	1 FJD = 563.7917 IQD	1 IQD = 0.0018 FJD
23 jan 2025	1 FJD = 566.0784 IQD	1 IQD = 0.0018 FJD
24 jan 2025	1 FJD = 568.5681 IQD	1 IQD = 0.0018 FJD
25 jan 2025	1 FJD = 567.3503 IQD	1 IQD = 0.0018 FJD
26 jan 2025	1 FJD = 567.3503 IQD	1 IQD = 0.0018 FJD
27 jan 2025	1 FJD = 568.1494 IQD	1 IQD = 0.0018 FJD
28 jan 2025	1 FJD = 565.7 IQD	1 IQD = 0.0018 FJD
29 jan 2025	1 FJD = 565.8769 IQD	1 IQD = 0.0018 FJD
30 jan 2025	1 FJD = 564.4876 IQD	1 IQD = 0.0018 FJD
31 jan 2025	1 FJD = 564.2409 IQD	1 IQD = 0.0018 FJD

Feb 2025

Datum	FJD-IQD	IQD-FJD
01 feb 2025	1 FJD = 563.7191 IQD	1 IQD = 0.0018 FJD
02 feb 2025	1 FJD = 564.6494 IQD	1 IQD = 0.0018 FJD
03 feb 2025	1 FJD = 560.5377 IQD	1 IQD = 0.0018 FJD
04 feb 2025	1 FJD = 563.0943 IQD	1 IQD = 0.0018 FJD
05 feb 2025	1 FJD = 567.3981 IQD	1 IQD = 0.0018 FJD
06 feb 2025	1 FJD = 566.1747 IQD	1 IQD = 0.0018 FJD
07 feb 2025	1 FJD = 567.2049 IQD	1 IQD = 0.0018 FJD
08 feb 2025	1 FJD = 568.8617 IQD	1 IQD = 0.0018 FJD
09 feb 2025	1 FJD = 568.8617 IQD	1 IQD = 0.0018 FJD
10 feb 2025	1 FJD = 566.5091 IQD	1 IQD = 0.0018 FJD
11 feb 2025	1 FJD = 566.0311 IQD	1 IQD = 0.0018 FJD
12 feb 2025	1 FJD = 566.1467 IQD	1 IQD = 0.0018 FJD
13 feb 2025	1 FJD = 564.0354 IQD	1 IQD = 0.0018 FJD
14 feb 2025	1 FJD = 569.6591 IQD	1 IQD = 0.0018 FJD
15 feb 2025	1 FJD = 568.5737 IQD	1 IQD = 0.0018 FJD
16 feb 2025	1 FJD = 568.5737 IQD	1 IQD = 0.0018 FJD
17 feb 2025	1 FJD = 570.6375 IQD	1 IQD = 0.0018 FJD
18 feb 2025	1 FJD = 569.8695 IQD	1 IQD = 0.0018 FJD
19 feb 2025	1 FJD = 569.5952 IQD	1 IQD = 0.0018 FJD
20 feb 2025	1 FJD = 570.7403 IQD	1 IQD = 0.0018 FJD
21 feb 2025	1 FJD = 572.0901 IQD	1 IQD = 0.0017 FJD
22 feb 2025	1 FJD = 571.0959 IQD	1 IQD = 0.0018 FJD
23 feb 2025	1 FJD = 571.0959 IQD	1 IQD = 0.0018 FJD
24 feb 2025	1 FJD = 570.8788 IQD	1 IQD = 0.0018 FJD
25 feb 2025	1 FJD = 569.917 IQD	1 IQD = 0.0018 FJD
26 feb 2025	1 FJD = 568.2495 IQD	1 IQD = 0.0018 FJD
27 feb 2025	1 FJD = 568.702 IQD	1 IQD = 0.0018 FJD
28 feb 2025	1 FJD = 563.562 IQD	1 IQD = 0.0018 FJD

Mar 2025

Datum	FJD-IQD	IQD-FJD
01 mrt 2025	1 FJD = 558.9332 IQD	1 IQD = 0.0018 FJD
02 mrt 2025	1 FJD = 563.9213 IQD	1 IQD = 0.0018 FJD
03 mrt 2025	1 FJD = 557.7773 IQD	1 IQD = 0.0018 FJD
04 mrt 2025	1 FJD = 566.304 IQD	1 IQD = 0.0018 FJD
05 mrt 2025	1 FJD = 565.9629 IQD	1 IQD = 0.0018 FJD
06 mrt 2025	1 FJD = 571.6859 IQD	1 IQD = 0.0017 FJD
07 mrt 2025	1 FJD = 570.6519 IQD	1 IQD = 0.0018 FJD
08 mrt 2025	1 FJD = 569.9907 IQD	1 IQD = 0.0018 FJD
09 mrt 2025	1 FJD = 571.0482 IQD	1 IQD = 0.0018 FJD
10 mrt 2025	1 FJD = 571.6854 IQD	1 IQD = 0.0017 FJD
11 mrt 2025	1 FJD = 569.7779 IQD	1 IQD = 0.0018 FJD
12 mrt 2025	1 FJD = 571.3853 IQD	1 IQD = 0.0018 FJD
13 mrt 2025	1 FJD = 569.6404 IQD	1 IQD = 0.0018 FJD
14 mrt 2025	1 FJD = 570.4693 IQD	1 IQD = 0.0018 FJD
15 mrt 2025	1 FJD = 570.4549 IQD	1 IQD = 0.0018 FJD
16 mrt 2025	1 FJD = 571.9266 IQD	1 IQD = 0.0017 FJD
17 mrt 2025	1 FJD = 573.4382 IQD	1 IQD = 0.0017 FJD
18 mrt 2025	1 FJD = 573.8435 IQD	1 IQD = 0.0017 FJD
19 mrt 2025	1 FJD = 572.3223 IQD	1 IQD = 0.0017 FJD
20 mrt 2025	1 FJD = 573.0068 IQD	1 IQD = 0.0017 FJD
21 mrt 2025	1 FJD = 570.7928 IQD	1 IQD = 0.0018 FJD
22 mrt 2025	1 FJD = 568.3209 IQD	1 IQD = 0.0018 FJD
23 mrt 2025	1 FJD = 569.7363 IQD	1 IQD = 0.0018 FJD
24 mrt 2025	1 FJD = 570.0943 IQD	1 IQD = 0.0018 FJD
25 mrt 2025	1 FJD = 571.2919 IQD	1 IQD = 0.0018 FJD
26 mrt 2025	1 FJD = 571.3466 IQD	1 IQD = 0.0018 FJD
27 mrt 2025	1 FJD = 570.5615 IQD	1 IQD = 0.0018 FJD
28 mrt 2025	1 FJD = 569.7846 IQD	1 IQD = 0.0018 FJD
29 mrt 2025	1 FJD = 563.8517 IQD	1 IQD = 0.0018 FJD
30 mrt 2025	1 FJD = 563.5478 IQD	1 IQD = 0.0018 FJD
31 mrt 2025	1 FJD = 562.8634 IQD	1 IQD = 0.0018 FJD

Apr 2025

Datum	FJD-IQD	IQD-FJD
01 apr 2025	1 FJD = 558.542 IQD	1 IQD = 0.0018 FJD
02 apr 2025	1 FJD = 561.9121 IQD	1 IQD = 0.0018 FJD
03 apr 2025	1 FJD = 561.8115 IQD	1 IQD = 0.0018 FJD
04 apr 2025	1 FJD = 564.6056 IQD	1 IQD = 0.0018 FJD
05 apr 2025	1 FJD = 569.4102 IQD	1 IQD = 0.0018 FJD
06 apr 2025	1 FJD = 569.4102 IQD	1 IQD = 0.0018 FJD
07 apr 2025	1 FJD = 561.6783 IQD	1 IQD = 0.0018 FJD
08 apr 2025	1 FJD = 562.5856 IQD	1 IQD = 0.0018 FJD
09 apr 2025	1 FJD = 559.8502 IQD	1 IQD = 0.0018 FJD
10 apr 2025	1 FJD = 566.8961 IQD	1 IQD = 0.0018 FJD
11 apr 2025	1 FJD = 571.9491 IQD	1 IQD = 0.0017 FJD
12 apr 2025	1 FJD = 573.4794 IQD	1 IQD = 0.0017 FJD
13 apr 2025	1 FJD = 574.7634 IQD	1 IQD = 0.0017 FJD
14 apr 2025	1 FJD = 567.4606 IQD	1 IQD = 0.0018 FJD
15 apr 2025	1 FJD = 572.0411 IQD	1 IQD = 0.0017 FJD
16 apr 2025	1 FJD = 571.9333 IQD	1 IQD = 0.0017 FJD
17 apr 2025	1 FJD = 571.9823 IQD	1 IQD = 0.0017 FJD
18 apr 2025	1 FJD = 573.6313 IQD	1 IQD = 0.0017 FJD
19 apr 2025	1 FJD = 573.6296 IQD	1 IQD = 0.0017 FJD
20 apr 2025	1 FJD = 573.6296 IQD	1 IQD = 0.0017 FJD
21 apr 2025	1 FJD = 573.6311 IQD	1 IQD = 0.0017 FJD
22 apr 2025	1 FJD = 581.7264 IQD	1 IQD = 0.0017 FJD
23 apr 2025	1 FJD = 581.4336 IQD	1 IQD = 0.0017 FJD
24 apr 2025	1 FJD = 579.8923 IQD	1 IQD = 0.0017 FJD
25 apr 2025	1 FJD = 579.7578 IQD	1 IQD = 0.0017 FJD
26 apr 2025	1 FJD = 580.1722 IQD	1 IQD = 0.0017 FJD
27 apr 2025	1 FJD = 580.1722 IQD	1 IQD = 0.0017 FJD
28 apr 2025	1 FJD = 579.9319 IQD	1 IQD = 0.0017 FJD
29 apr 2025	1 FJD = 580.1602 IQD	1 IQD = 0.0017 FJD
30 apr 2025	1 FJD = 579.2411 IQD	1 IQD = 0.0017 FJD

May 2025

Datum	FJD-IQD	IQD-FJD
01 mei 2025	1 FJD = 581.4416 IQD	1 IQD = 0.0017 FJD
02 mei 2025	1 FJD = 580.4548 IQD	1 IQD = 0.0017 FJD
03 mei 2025	1 FJD = 582.075 IQD	1 IQD = 0.0017 FJD
04 mei 2025	1 FJD = 582.075 IQD	1 IQD = 0.0017 FJD
05 mei 2025	1 FJD = 582.2681 IQD	1 IQD = 0.0017 FJD
06 mei 2025	1 FJD = 580.5792 IQD	1 IQD = 0.0017 FJD
07 mei 2025	1 FJD = 581.364 IQD	1 IQD = 0.0017 FJD
08 mei 2025	1 FJD = 577.5103 IQD	1 IQD = 0.0017 FJD
09 mei 2025	1 FJD = 576.7242 IQD	1 IQD = 0.0017 FJD
10 mei 2025	1 FJD = 577.2949 IQD	1 IQD = 0.0017 FJD
11 mei 2025	1 FJD = 577.2949 IQD	1 IQD = 0.0017 FJD
12 mei 2025	1 FJD = 576.1931 IQD	1 IQD = 0.0017 FJD
13 mei 2025	1 FJD = 576.0079 IQD	1 IQD = 0.0017 FJD
14 mei 2025	1 FJD = 579.8642 IQD	1 IQD = 0.0017 FJD
15 mei 2025	1 FJD = 576.6474 IQD	1 IQD = 0.0017 FJD
16 mei 2025	1 FJD = 576.9203 IQD	1 IQD = 0.0017 FJD
17 mei 2025	1 FJD = 578.1378 IQD	1 IQD = 0.0017 FJD
18 mei 2025	1 FJD = 578.1378 IQD	1 IQD = 0.0017 FJD
19 mei 2025	1 FJD = 578.5545 IQD	1 IQD = 0.0017 FJD
20 mei 2025	1 FJD = 577.3079 IQD	1 IQD = 0.0017 FJD
21 mei 2025	1 FJD = 579.3713 IQD	1 IQD = 0.0017 FJD
22 mei 2025	1 FJD = 577.5672 IQD	1 IQD = 0.0017 FJD
23 mei 2025	1 FJD = 580.3598 IQD	1 IQD = 0.0017 FJD
24 mei 2025	1 FJD = 580.7896 IQD	1 IQD = 0.0017 FJD
25 mei 2025	1 FJD = 580.7896 IQD	1 IQD = 0.0017 FJD
26 mei 2025	1 FJD = 582.7096 IQD	1 IQD = 0.0017 FJD
27 mei 2025	1 FJD = 581.6783 IQD	1 IQD = 0.0017 FJD
28 mei 2025	1 FJD = 579.5692 IQD	1 IQD = 0.0017 FJD
29 mei 2025	1 FJD = 579.3677 IQD	1 IQD = 0.0017 FJD
30 mei 2025	1 FJD = 578.6689 IQD	1 IQD = 0.0017 FJD
31 mei 2025	1 FJD = 579.0435 IQD	1 IQD = 0.0017 FJD

Jun 2025

Datum	FJD-IQD	IQD-FJD
01 jun 2025	1 FJD = 579.0435 IQD	1 IQD = 0.0017 FJD
02 jun 2025	1 FJD = 581.875 IQD	1 IQD = 0.0017 FJD
03 jun 2025	1 FJD = 581.0971 IQD	1 IQD = 0.0017 FJD
04 jun 2025	1 FJD = 581.6427 IQD	1 IQD = 0.0017 FJD
05 jun 2025	1 FJD = 583.4047 IQD	1 IQD = 0.0017 FJD
06 jun 2025	1 FJD = 582.7061 IQD	1 IQD = 0.0017 FJD
07 jun 2025	1 FJD = 583.0044 IQD	1 IQD = 0.0017 FJD
08 jun 2025	1 FJD = 583.0044 IQD	1 IQD = 0.0017 FJD
09 jun 2025	1 FJD = 583.4905 IQD	1 IQD = 0.0017 FJD
10 jun 2025	1 FJD = 583.4164 IQD	1 IQD = 0.0017 FJD
11 jun 2025	1 FJD = 582.8573 IQD	1 IQD = 0.0017 FJD
12 jun 2025	1 FJD = 584.2504 IQD	1 IQD = 0.0017 FJD
13 jun 2025	1 FJD = 582.3489 IQD	1 IQD = 0.0017 FJD
14 jun 2025	1 FJD = 580.1077 IQD	1 IQD = 0.0017 FJD
15 jun 2025	1 FJD = 580.1077 IQD	1 IQD = 0.0017 FJD
16 jun 2025	1 FJD = 584.0934 IQD	1 IQD = 0.0017 FJD
17 jun 2025	1 FJD = 584.9512 IQD	1 IQD = 0.0017 FJD
18 jun 2025	1 FJD = 582.2607 IQD	1 IQD = 0.0017 FJD
19 jun 2025	1 FJD = 580.0216 IQD	1 IQD = 0.0017 FJD
20 jun 2025	1 FJD = 581.5797 IQD	1 IQD = 0.0017 FJD
21 jun 2025	1 FJD = 579.6325 IQD	1 IQD = 0.0017 FJD
22 jun 2025	1 FJD = 579.6325 IQD	1 IQD = 0.0017 FJD
23 jun 2025	1 FJD = 575.3062 IQD	1 IQD = 0.0017 FJD
24 jun 2025	1 FJD = 582.6874 IQD	1 IQD = 0.0017 FJD
25 jun 2025	1 FJD = 582.1989 IQD	1 IQD = 0.0017 FJD
26 jun 2025	1 FJD = 585.2379 IQD	1 IQD = 0.0017 FJD
27 jun 2025	1 FJD = 584.3732 IQD	1 IQD = 0.0017 FJD
28 jun 2025	1 FJD = 584.0585 IQD	1 IQD = 0.0017 FJD
29 jun 2025	1 FJD = 584.0585 IQD	1 IQD = 0.0017 FJD
30 jun 2025	1 FJD = 584.7525 IQD	1 IQD = 0.0017 FJD

Jul 2025

Datum	FJD-IQD	IQD-FJD
01 jul 2025	1 FJD = 587.1993 IQD	1 IQD = 0.0017 FJD
02 jul 2025	1 FJD = 585.6154 IQD	1 IQD = 0.0017 FJD
03 jul 2025	1 FJD = 586.0247 IQD	1 IQD = 0.0017 FJD
04 jul 2025	1 FJD = 585.0968 IQD	1 IQD = 0.0017 FJD

FJD-IQD en IQD-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws