> FJD-IDR en IDR-FJD wisselkoersen - 2025

FJD-IDR en IDR-FJD wisselkoersen - 2025

FJD-IDR en IDR-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-IDR en IDR-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FJD = 7135,8622 IDR

1 IDR = 0,0001 FJD

1J 2J 3J

FJD tegen IDRIDR tegen FJD

Jan 2025

Datum	FJD-IDR	IDR-FJD
01 jan 2025	1 FJD = 6985.9851 IDR	1 IDR = 0.0001 FJD
02 jan 2025	1 FJD = 6966.7182 IDR	1 IDR = 0.0001 FJD
03 jan 2025	1 FJD = 6970.5869 IDR	1 IDR = 0.0001 FJD
04 jan 2025	1 FJD = 6964.3065 IDR	1 IDR = 0.0001 FJD
05 jan 2025	1 FJD = 6964.3065 IDR	1 IDR = 0.0001 FJD
06 jan 2025	1 FJD = 6985.6806 IDR	1 IDR = 0.0001 FJD
07 jan 2025	1 FJD = 6985.2909 IDR	1 IDR = 0.0001 FJD
08 jan 2025	1 FJD = 6976.4984 IDR	1 IDR = 0.0001 FJD
09 jan 2025	1 FJD = 6950.3921 IDR	1 IDR = 0.0001 FJD
10 jan 2025	1 FJD = 6946.3872 IDR	1 IDR = 0.0001 FJD
11 jan 2025	1 FJD = 6977.0045 IDR	1 IDR = 0.0001 FJD
12 jan 2025	1 FJD = 6977.0045 IDR	1 IDR = 0.0001 FJD
13 jan 2025	1 FJD = 6981.5963 IDR	1 IDR = 0.0001 FJD
14 jan 2025	1 FJD = 6993.3451 IDR	1 IDR = 0.0001 FJD
15 jan 2025	1 FJD = 7029.8988 IDR	1 IDR = 0.0001 FJD
16 jan 2025	1 FJD = 7042.7874 IDR	1 IDR = 0.0001 FJD
17 jan 2025	1 FJD = 7034.9421 IDR	1 IDR = 0.0001 FJD
18 jan 2025	1 FJD = 7026.9935 IDR	1 IDR = 0.0001 FJD
19 jan 2025	1 FJD = 7026.9935 IDR	1 IDR = 0.0001 FJD
20 jan 2025	1 FJD = 7032.2047 IDR	1 IDR = 0.0001 FJD
21 jan 2025	1 FJD = 7033.1037 IDR	1 IDR = 0.0001 FJD
22 jan 2025	1 FJD = 7017.2866 IDR	1 IDR = 0.0001 FJD
23 jan 2025	1 FJD = 7014.5457 IDR	1 IDR = 0.0001 FJD
24 jan 2025	1 FJD = 7000.9329 IDR	1 IDR = 0.0001 FJD
25 jan 2025	1 FJD = 7016.1396 IDR	1 IDR = 0.0001 FJD
26 jan 2025	1 FJD = 7016.1396 IDR	1 IDR = 0.0001 FJD
27 jan 2025	1 FJD = 7012.6101 IDR	1 IDR = 0.0001 FJD
28 jan 2025	1 FJD = 7000.6913 IDR	1 IDR = 0.0001 FJD
29 jan 2025	1 FJD = 7010.8772 IDR	1 IDR = 0.0001 FJD
30 jan 2025	1 FJD = 7000.066 IDR	1 IDR = 0.0001 FJD
31 jan 2025	1 FJD = 7023.432 IDR	1 IDR = 0.0001 FJD

Feb 2025

Datum	FJD-IDR	IDR-FJD
01 feb 2025	1 FJD = 3517.3584 IDR	1 IDR = 0.0003 FJD
02 feb 2025	1 FJD = 7040.7221 IDR	1 IDR = 0.0001 FJD
03 feb 2025	1 FJD = 7029.688 IDR	1 IDR = 0.0001 FJD
04 feb 2025	1 FJD = 7015.6615 IDR	1 IDR = 0.0001 FJD
05 feb 2025	1 FJD = 7063.7118 IDR	1 IDR = 0.0001 FJD
06 feb 2025	1 FJD = 7064.8129 IDR	1 IDR = 0.0001 FJD
07 feb 2025	1 FJD = 7052.5714 IDR	1 IDR = 0.0001 FJD
08 feb 2025	1 FJD = 7065.7602 IDR	1 IDR = 0.0001 FJD
09 feb 2025	1 FJD = 7065.7602 IDR	1 IDR = 0.0001 FJD
10 feb 2025	1 FJD = 7061.594 IDR	1 IDR = 0.0001 FJD
11 feb 2025	1 FJD = 7069.9363 IDR	1 IDR = 0.0001 FJD
12 feb 2025	1 FJD = 7071.4021 IDR	1 IDR = 0.0001 FJD
13 feb 2025	1 FJD = 7072.1409 IDR	1 IDR = 0.0001 FJD
14 feb 2025	1 FJD = 7043.5418 IDR	1 IDR = 0.0001 FJD
15 feb 2025	1 FJD = 7042.9734 IDR	1 IDR = 0.0001 FJD
16 feb 2025	1 FJD = 7042.9734 IDR	1 IDR = 0.0001 FJD
17 feb 2025	1 FJD = 7068.0164 IDR	1 IDR = 0.0001 FJD
18 feb 2025	1 FJD = 7097.5963 IDR	1 IDR = 0.0001 FJD
19 feb 2025	1 FJD = 7122.2332 IDR	1 IDR = 0.0001 FJD
20 feb 2025	1 FJD = 7132.4463 IDR	1 IDR = 0.0001 FJD
21 feb 2025	1 FJD = 7124.5148 IDR	1 IDR = 0.0001 FJD
22 feb 2025	1 FJD = 7104.2261 IDR	1 IDR = 0.0001 FJD
23 feb 2025	1 FJD = 7104.2261 IDR	1 IDR = 0.0001 FJD
24 feb 2025	1 FJD = 7096.8781 IDR	1 IDR = 0.0001 FJD
25 feb 2025	1 FJD = 7113.3143 IDR	1 IDR = 0.0001 FJD
26 feb 2025	1 FJD = 7092.2837 IDR	1 IDR = 0.0001 FJD
27 feb 2025	1 FJD = 7144.2038 IDR	1 IDR = 0.0001 FJD
28 feb 2025	1 FJD = 7119.3779 IDR	1 IDR = 0.0001 FJD

Mar 2025

Datum	FJD-IDR	IDR-FJD
01 mrt 2025	1 FJD = 7053.4168 IDR	1 IDR = 0.0001 FJD
02 mrt 2025	1 FJD = 7132.1616 IDR	1 IDR = 0.0001 FJD
03 mrt 2025	1 FJD = 7045.4674 IDR	1 IDR = 0.0001 FJD
04 mrt 2025	1 FJD = 7091.7901 IDR	1 IDR = 0.0001 FJD
05 mrt 2025	1 FJD = 7075.8723 IDR	1 IDR = 0.0001 FJD
06 mrt 2025	1 FJD = 7141.8468 IDR	1 IDR = 0.0001 FJD
07 mrt 2025	1 FJD = 7079.3098 IDR	1 IDR = 0.0001 FJD
08 mrt 2025	1 FJD = 7095.3409 IDR	1 IDR = 0.0001 FJD
09 mrt 2025	1 FJD = 7096.8179 IDR	1 IDR = 0.0001 FJD
10 mrt 2025	1 FJD = 7110.2148 IDR	1 IDR = 0.0001 FJD
11 mrt 2025	1 FJD = 7116.8078 IDR	1 IDR = 0.0001 FJD
12 mrt 2025	1 FJD = 7182.6837 IDR	1 IDR = 0.0001 FJD
13 mrt 2025	1 FJD = 7135.0746 IDR	1 IDR = 0.0001 FJD
14 mrt 2025	1 FJD = 7143.9339 IDR	1 IDR = 0.0001 FJD
15 mrt 2025	1 FJD = 7126.8931 IDR	1 IDR = 0.0001 FJD
16 mrt 2025	1 FJD = 7137.2563 IDR	1 IDR = 0.0001 FJD
17 mrt 2025	1 FJD = 7167.7068 IDR	1 IDR = 0.0001 FJD
18 mrt 2025	1 FJD = 7172.0658 IDR	1 IDR = 0.0001 FJD
19 mrt 2025	1 FJD = 7235.669 IDR	1 IDR = 0.0001 FJD
20 mrt 2025	1 FJD = 7228.3241 IDR	1 IDR = 0.0001 FJD
21 mrt 2025	1 FJD = 7183.3113 IDR	1 IDR = 0.0001 FJD
22 mrt 2025	1 FJD = 7186.9336 IDR	1 IDR = 0.0001 FJD
23 mrt 2025	1 FJD = 7174.8574 IDR	1 IDR = 0.0001 FJD
24 mrt 2025	1 FJD = 7177.6886 IDR	1 IDR = 0.0001 FJD
25 mrt 2025	1 FJD = 7223.8106 IDR	1 IDR = 0.0001 FJD
26 mrt 2025	1 FJD = 7241.6569 IDR	1 IDR = 0.0001 FJD
27 mrt 2025	1 FJD = 7228.0852 IDR	1 IDR = 0.0001 FJD
28 mrt 2025	1 FJD = 7216.2916 IDR	1 IDR = 0.0001 FJD
29 mrt 2025	1 FJD = 7136.4895 IDR	1 IDR = 0.0001 FJD
30 mrt 2025	1 FJD = 7122.6049 IDR	1 IDR = 0.0001 FJD
31 mrt 2025	1 FJD = 7154.2168 IDR	1 IDR = 0.0001 FJD

Apr 2025

Datum	FJD-IDR	IDR-FJD
01 apr 2025	1 FJD = 7119.1027 IDR	1 IDR = 0.0001 FJD
02 apr 2025	1 FJD = 7173.0074 IDR	1 IDR = 0.0001 FJD
03 apr 2025	1 FJD = 7181.1621 IDR	1 IDR = 0.0001 FJD
04 apr 2025	1 FJD = 7233.5691 IDR	1 IDR = 0.0001 FJD
05 apr 2025	1 FJD = 7233.5612 IDR	1 IDR = 0.0001 FJD
06 apr 2025	1 FJD = 7233.5612 IDR	1 IDR = 0.0001 FJD
07 apr 2025	1 FJD = 7263.6249 IDR	1 IDR = 0.0001 FJD
08 apr 2025	1 FJD = 7226.0989 IDR	1 IDR = 0.0001 FJD
09 apr 2025	1 FJD = 7232.213 IDR	1 IDR = 0.0001 FJD
10 apr 2025	1 FJD = 7347.1154 IDR	1 IDR = 0.0001 FJD
11 apr 2025	1 FJD = 7357.8372 IDR	1 IDR = 0.0001 FJD
12 apr 2025	1 FJD = 7368.773 IDR	1 IDR = 0.0001 FJD
13 apr 2025	1 FJD = 7366.29 IDR	1 IDR = 0.0001 FJD
14 apr 2025	1 FJD = 7271.2734 IDR	1 IDR = 0.0001 FJD
15 apr 2025	1 FJD = 7339.0186 IDR	1 IDR = 0.0001 FJD
16 apr 2025	1 FJD = 7341.1308 IDR	1 IDR = 0.0001 FJD
17 apr 2025	1 FJD = 7370.0721 IDR	1 IDR = 0.0001 FJD
18 apr 2025	1 FJD = 7384.0365 IDR	1 IDR = 0.0001 FJD
19 apr 2025	1 FJD = 7384.0138 IDR	1 IDR = 0.0001 FJD
20 apr 2025	1 FJD = 7384.0138 IDR	1 IDR = 0.0001 FJD
21 apr 2025	1 FJD = 7384.0337 IDR	1 IDR = 0.0001 FJD
22 apr 2025	1 FJD = 7481.8583 IDR	1 IDR = 0.0001 FJD
23 apr 2025	1 FJD = 7489.9142 IDR	1 IDR = 0.0001 FJD
24 apr 2025	1 FJD = 7463.2276 IDR	1 IDR = 0.0001 FJD
25 apr 2025	1 FJD = 7458.7177 IDR	1 IDR = 0.0001 FJD
26 apr 2025	1 FJD = 7442.1484 IDR	1 IDR = 0.0001 FJD
27 apr 2025	1 FJD = 7442.1474 IDR	1 IDR = 0.0001 FJD
28 apr 2025	1 FJD = 7440.7721 IDR	1 IDR = 0.0001 FJD
29 apr 2025	1 FJD = 7423.484 IDR	1 IDR = 0.0001 FJD
30 apr 2025	1 FJD = 7346.0629 IDR	1 IDR = 0.0001 FJD

May 2025

Datum	FJD-IDR	IDR-FJD
01 mei 2025	1 FJD = 7334.2619 IDR	1 IDR = 0.0001 FJD
02 mei 2025	1 FJD = 7279.1762 IDR	1 IDR = 0.0001 FJD
03 mei 2025	1 FJD = 7299.4905 IDR	1 IDR = 0.0001 FJD
04 mei 2025	1 FJD = 7299.4905 IDR	1 IDR = 0.0001 FJD
05 mei 2025	1 FJD = 7311.7566 IDR	1 IDR = 0.0001 FJD
06 mei 2025	1 FJD = 7282.193 IDR	1 IDR = 0.0001 FJD
07 mei 2025	1 FJD = 7323.3651 IDR	1 IDR = 0.0001 FJD
08 mei 2025	1 FJD = 7279.0373 IDR	1 IDR = 0.0001 FJD
09 mei 2025	1 FJD = 7282.6566 IDR	1 IDR = 0.0001 FJD
10 mei 2025	1 FJD = 7293.5037 IDR	1 IDR = 0.0001 FJD
11 mei 2025	1 FJD = 7293.5037 IDR	1 IDR = 0.0001 FJD
12 mei 2025	1 FJD = 7341.2683 IDR	1 IDR = 0.0001 FJD
13 mei 2025	1 FJD = 7330.3201 IDR	1 IDR = 0.0001 FJD
14 mei 2025	1 FJD = 7309.2665 IDR	1 IDR = 0.0001 FJD
15 mei 2025	1 FJD = 7269.46 IDR	1 IDR = 0.0001 FJD
16 mei 2025	1 FJD = 7250.8548 IDR	1 IDR = 0.0001 FJD
17 mei 2025	1 FJD = 7255.6273 IDR	1 IDR = 0.0001 FJD
18 mei 2025	1 FJD = 7255.6273 IDR	1 IDR = 0.0001 FJD
19 mei 2025	1 FJD = 7266.6755 IDR	1 IDR = 0.0001 FJD
20 mei 2025	1 FJD = 7262.7367 IDR	1 IDR = 0.0001 FJD

FJD-IDR en IDR-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws