currencystats247.com

CurrencyStats247 > Wisselkoersen > FJD-HRK en HRK-FJD wisselkoersen - 2025

FJD-HRK en HRK-FJD wisselkoersen - 2025

FJD-HRK en HRK-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-HRK en HRK-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 FJD = 3,0163 HRK
1 HRK = 0,3315 FJD
1J 2J 3J

Jan 2025

DatumFJD-HRKHRK-FJD
01 jan 2025 1 FJD = 3.0892 HRK 1 HRK = 0.3237 FJD
02 jan 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
03 jan 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
04 jan 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
05 jan 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
06 jan 2025 1 FJD = 3.1029 HRK 1 HRK = 0.3223 FJD
07 jan 2025 1 FJD = 3.1007 HRK 1 HRK = 0.3225 FJD
08 jan 2025 1 FJD = 3.079 HRK 1 HRK = 0.3248 FJD
09 jan 2025 1 FJD = 3.0781 HRK 1 HRK = 0.3249 FJD
10 jan 2025 1 FJD = 3.0756 HRK 1 HRK = 0.3251 FJD
11 jan 2025 1 FJD = 3.067 HRK 1 HRK = 0.326 FJD
12 jan 2025 1 FJD = 3.067 HRK 1 HRK = 0.326 FJD
13 jan 2025 1 FJD = 3.1583 HRK 1 HRK = 0.3166 FJD
14 jan 2025 1 FJD = 3.1635 HRK 1 HRK = 0.3161 FJD
15 jan 2025 1 FJD = 3.1701 HRK 1 HRK = 0.3154 FJD
16 jan 2025 1 FJD = 3.1701 HRK 1 HRK = 0.3154 FJD
17 jan 2025 1 FJD = 3.1657 HRK 1 HRK = 0.3159 FJD
18 jan 2025 1 FJD = 3.1657 HRK 1 HRK = 0.3159 FJD
19 jan 2025 1 FJD = 3.1657 HRK 1 HRK = 0.3159 FJD
20 jan 2025 1 FJD = 3.1709 HRK 1 HRK = 0.3154 FJD
21 jan 2025 1 FJD = 3.1768 HRK 1 HRK = 0.3148 FJD
22 jan 2025 1 FJD = 3.193 HRK 1 HRK = 0.3132 FJD
23 jan 2025 1 FJD = 3.1872 HRK 1 HRK = 0.3138 FJD
24 jan 2025 1 FJD = 3.2019 HRK 1 HRK = 0.3123 FJD
25 jan 2025 1 FJD = 3.2019 HRK 1 HRK = 0.3123 FJD
26 jan 2025 1 FJD = 3.2019 HRK 1 HRK = 0.3123 FJD
27 jan 2025 1 FJD = 3.2004 HRK 1 HRK = 0.3125 FJD
28 jan 2025 1 FJD = 3.1842 HRK 1 HRK = 0.3141 FJD
29 jan 2025 1 FJD = 3.1856 HRK 1 HRK = 0.3139 FJD
30 jan 2025 1 FJD = 3.182 HRK 1 HRK = 0.3143 FJD
31 jan 2025 1 FJD = 3.1797 HRK 1 HRK = 0.3145 FJD

Feb 2025

DatumFJD-HRKHRK-FJD
01 feb 2025 1 FJD = 3.1768 HRK 1 HRK = 0.3148 FJD
02 feb 2025 1 FJD = 3.1768 HRK 1 HRK = 0.3148 FJD
03 feb 2025 1 FJD = 3.1591 HRK 1 HRK = 0.3165 FJD
04 feb 2025 1 FJD = 3.1724 HRK 1 HRK = 0.3152 FJD
05 feb 2025 1 FJD = 3.1952 HRK 1 HRK = 0.313 FJD
06 feb 2025 1 FJD = 3.1886 HRK 1 HRK = 0.3136 FJD
07 feb 2025 1 FJD = 3.193 HRK 1 HRK = 0.3132 FJD
08 feb 2025 1 FJD = 3.19 HRK 1 HRK = 0.3135 FJD
09 feb 2025 1 FJD = 3.19 HRK 1 HRK = 0.3135 FJD
10 feb 2025 1 FJD = 3.1886 HRK 1 HRK = 0.3136 FJD
11 feb 2025 1 FJD = 3.1894 HRK 1 HRK = 0.3135 FJD
12 feb 2025 1 FJD = 3.1886 HRK 1 HRK = 0.3136 FJD
13 feb 2025 1 FJD = 3.1253 HRK 1 HRK = 0.32 FJD
14 feb 2025 1 FJD = 3.1407 HRK 1 HRK = 0.3184 FJD
15 feb 2025 1 FJD = 3.145 HRK 1 HRK = 0.318 FJD
16 feb 2025 1 FJD = 3.145 HRK 1 HRK = 0.318 FJD
17 feb 2025 1 FJD = 3.1472 HRK 1 HRK = 0.3177 FJD
18 feb 2025 1 FJD = 3.1318 HRK 1 HRK = 0.3193 FJD
19 feb 2025 1 FJD = 3.1439 HRK 1 HRK = 0.3181 FJD
20 feb 2025 1 FJD = 3.146 HRK 1 HRK = 0.3179 FJD
21 feb 2025 1 FJD = 3.1436 HRK 1 HRK = 0.3181 FJD
22 feb 2025 1 FJD = 3.1388 HRK 1 HRK = 0.3186 FJD
23 feb 2025 1 FJD = 3.1388 HRK 1 HRK = 0.3186 FJD
24 feb 2025 1 FJD = 3.1386 HRK 1 HRK = 0.3186 FJD
25 feb 2025 1 FJD = 3.1235 HRK 1 HRK = 0.3202 FJD
26 feb 2025 1 FJD = 3.1195 HRK 1 HRK = 0.3206 FJD
27 feb 2025 1 FJD = 3.1228 HRK 1 HRK = 0.3202 FJD
28 feb 2025 1 FJD = 3.118 HRK 1 HRK = 0.3207 FJD

Mar 2025

DatumFJD-HRKHRK-FJD
01 mrt 2025 1 FJD = 3.0984 HRK 1 HRK = 0.3227 FJD
02 mrt 2025 1 FJD = 3.1254 HRK 1 HRK = 0.32 FJD
03 mrt 2025 1 FJD = 3.0646 HRK 1 HRK = 0.3263 FJD
04 mrt 2025 1 FJD = 3.0892 HRK 1 HRK = 0.3237 FJD
05 mrt 2025 1 FJD = 3.0499 HRK 1 HRK = 0.3279 FJD
06 mrt 2025 1 FJD = 3.0451 HRK 1 HRK = 0.3284 FJD
07 mrt 2025 1 FJD = 3.0249 HRK 1 HRK = 0.3306 FJD
08 mrt 2025 1 FJD = 3.0279 HRK 1 HRK = 0.3303 FJD
09 mrt 2025 1 FJD = 3.0279 HRK 1 HRK = 0.3303 FJD
10 mrt 2025 1 FJD = 3.0292 HRK 1 HRK = 0.3301 FJD
11 mrt 2025 1 FJD = 3.0016 HRK 1 HRK = 0.3332 FJD
12 mrt 2025 1 FJD = 3.0146 HRK 1 HRK = 0.3317 FJD
13 mrt 2025 1 FJD = 3.0172 HRK 1 HRK = 0.3314 FJD
14 mrt 2025 1 FJD = 3.0132 HRK 1 HRK = 0.3319 FJD
15 mrt 2025 1 FJD = 3.023 HRK 1 HRK = 0.3308 FJD
16 mrt 2025 1 FJD = 3.023 HRK 1 HRK = 0.3308 FJD
17 mrt 2025 1 FJD = 3.0258 HRK 1 HRK = 0.3305 FJD
18 mrt 2025 1 FJD = 3.0258 HRK 1 HRK = 0.3305 FJD
19 mrt 2025 1 FJD = 3.0197 HRK 1 HRK = 0.3312 FJD
20 mrt 2025 1 FJD = 3.0412 HRK 1 HRK = 0.3288 FJD
21 mrt 2025 1 FJD = 3.0297 HRK 1 HRK = 0.3301 FJD
22 mrt 2025 1 FJD = 3.0298 HRK 1 HRK = 0.3301 FJD
23 mrt 2025 1 FJD = 3.0298 HRK 1 HRK = 0.3301 FJD
24 mrt 2025 1 FJD = 3.0278 HRK 1 HRK = 0.3303 FJD
25 mrt 2025 1 FJD = 3.0355 HRK 1 HRK = 0.3294 FJD
26 mrt 2025 1 FJD = 3.0453 HRK 1 HRK = 0.3284 FJD
27 mrt 2025 1 FJD = 3.0428 HRK 1 HRK = 0.3286 FJD
28 mrt 2025 1 FJD = 3.0411 HRK 1 HRK = 0.3288 FJD
29 mrt 2025 1 FJD = 2.992 HRK 1 HRK = 0.3342 FJD
30 mrt 2025 1 FJD = 2.992 HRK 1 HRK = 0.3342 FJD
31 mrt 2025 1 FJD = 2.9917 HRK 1 HRK = 0.3343 FJD

Apr 2025

DatumFJD-HRKHRK-FJD
01 apr 2025 1 FJD = 2.9922 HRK 1 HRK = 0.3342 FJD
02 apr 2025 1 FJD = 2.9909 HRK 1 HRK = 0.3343 FJD
03 apr 2025 1 FJD = 2.923 HRK 1 HRK = 0.3421 FJD
04 apr 2025 1 FJD = 2.9444 HRK 1 HRK = 0.3396 FJD
05 apr 2025 1 FJD = 2.9685 HRK 1 HRK = 0.3369 FJD
06 apr 2025 1 FJD = 2.9685 HRK 1 HRK = 0.3369 FJD
07 apr 2025 1 FJD = 2.9461 HRK 1 HRK = 0.3394 FJD
08 apr 2025 1 FJD = 2.9534 HRK 1 HRK = 0.3386 FJD
09 apr 2025 1 FJD = 2.9176 HRK 1 HRK = 0.3427 FJD
10 apr 2025 1 FJD = 2.9503 HRK 1 HRK = 0.3389 FJD
11 apr 2025 1 FJD = 2.9041 HRK 1 HRK = 0.3443 FJD
12 apr 2025 1 FJD = 2.9096 HRK 1 HRK = 0.3437 FJD
13 apr 2025 1 FJD = 2.9096 HRK 1 HRK = 0.3437 FJD
14 apr 2025 1 FJD = 2.8636 HRK 1 HRK = 0.3492 FJD
15 apr 2025 1 FJD = 2.9022 HRK 1 HRK = 0.3446 FJD
16 apr 2025 1 FJD = 2.8943 HRK 1 HRK = 0.3455 FJD
17 apr 2025 1 FJD = 2.8968 HRK 1 HRK = 0.3452 FJD
18 apr 2025 1 FJD = 2.8992 HRK 1 HRK = 0.3449 FJD
19 apr 2025 1 FJD = 2.8953 HRK 1 HRK = 0.3454 FJD
20 apr 2025 1 FJD = 2.8953 HRK 1 HRK = 0.3454 FJD
21 apr 2025 1 FJD = 2.8644 HRK 1 HRK = 0.3491 FJD
22 apr 2025 1 FJD = 2.912 HRK 1 HRK = 0.3434 FJD
23 apr 2025 1 FJD = 2.9315 HRK 1 HRK = 0.3411 FJD
24 apr 2025 1 FJD = 2.9319 HRK 1 HRK = 0.3411 FJD
25 apr 2025 1 FJD = 2.9347 HRK 1 HRK = 0.3408 FJD
26 apr 2025 1 FJD = 2.9364 HRK 1 HRK = 0.3405 FJD
27 apr 2025 1 FJD = 2.9364 HRK 1 HRK = 0.3406 FJD
28 apr 2025 1 FJD = 2.9377 HRK 1 HRK = 0.3404 FJD
29 apr 2025 1 FJD = 2.9337 HRK 1 HRK = 0.3409 FJD
30 apr 2025 1 FJD = 2.928 HRK 1 HRK = 0.3415 FJD

May 2025

DatumFJD-HRKHRK-FJD
01 mei 2025 1 FJD = 2.9418 HRK 1 HRK = 0.3399 FJD
02 mei 2025 1 FJD = 2.9444 HRK 1 HRK = 0.3396 FJD
03 mei 2025 1 FJD = 2.9555 HRK 1 HRK = 0.3383 FJD
04 mei 2025 1 FJD = 2.9555 HRK 1 HRK = 0.3383 FJD
05 mei 2025 1 FJD = 2.955 HRK 1 HRK = 0.3384 FJD
06 mei 2025 1 FJD = 2.9479 HRK 1 HRK = 0.3392 FJD
07 mei 2025 1 FJD = 2.9412 HRK 1 HRK = 0.34 FJD
08 mei 2025 1 FJD = 2.9432 HRK 1 HRK = 0.3398 FJD
09 mei 2025 1 FJD = 2.9484 HRK 1 HRK = 0.3392 FJD
10 mei 2025 1 FJD = 2.9517 HRK 1 HRK = 0.3388 FJD
11 mei 2025 1 FJD = 2.9517 HRK 1 HRK = 0.3388 FJD
12 mei 2025 1 FJD = 2.9932 HRK 1 HRK = 0.3341 FJD
13 mei 2025 1 FJD = 2.9838 HRK 1 HRK = 0.3351 FJD
14 mei 2025 1 FJD = 2.9661 HRK 1 HRK = 0.3371 FJD
15 mei 2025 1 FJD = 2.9633 HRK 1 HRK = 0.3375 FJD
16 mei 2025 1 FJD = 2.9632 HRK 1 HRK = 0.3375 FJD
17 mei 2025 1 FJD = 2.9684 HRK 1 HRK = 0.3369 FJD
18 mei 2025 1 FJD = 2.9684 HRK 1 HRK = 0.3369 FJD
19 mei 2025 1 FJD = 2.9533 HRK 1 HRK = 0.3386 FJD
20 mei 2025 1 FJD = 2.952 HRK 1 HRK = 0.3388 FJD
21 mei 2025 1 FJD = 2.939 HRK 1 HRK = 0.3403 FJD
22 mei 2025 1 FJD = 2.9427 HRK 1 HRK = 0.3398 FJD
23 mei 2025 1 FJD = 2.9421 HRK 1 HRK = 0.3399 FJD
24 mei 2025 1 FJD = 2.9442 HRK 1 HRK = 0.3397 FJD
25 mei 2025 1 FJD = 2.9442 HRK 1 HRK = 0.3397 FJD
26 mei 2025 1 FJD = 2.9453 HRK 1 HRK = 0.3395 FJD
27 mei 2025 1 FJD = 2.9486 HRK 1 HRK = 0.3391 FJD
28 mei 2025 1 FJD = 2.9434 HRK 1 HRK = 0.3397 FJD
29 mei 2025 1 FJD = 2.9531 HRK 1 HRK = 0.3386 FJD
30 mei 2025 1 FJD = 2.938 HRK 1 HRK = 0.3404 FJD
31 mei 2025 1 FJD = 2.9365 HRK 1 HRK = 0.3405 FJD

Jun 2025

DatumFJD-HRKHRK-FJD
01 jun 2025 1 FJD = 2.9365 HRK 1 HRK = 0.3405 FJD
02 jun 2025 1 FJD = 2.9316 HRK 1 HRK = 0.3411 FJD
03 jun 2025 1 FJD = 2.9322 HRK 1 HRK = 0.341 FJD
04 jun 2025 1 FJD = 2.9409 HRK 1 HRK = 0.34 FJD
05 jun 2025 1 FJD = 2.9373 HRK 1 HRK = 0.3405 FJD
06 jun 2025 1 FJD = 2.9333 HRK 1 HRK = 0.3409 FJD
07 jun 2025 1 FJD = 2.9373 HRK 1 HRK = 0.3405 FJD
08 jun 2025 1 FJD = 2.9373 HRK 1 HRK = 0.3405 FJD
09 jun 2025 1 FJD = 2.9409 HRK 1 HRK = 0.34 FJD
10 jun 2025 1 FJD = 2.938 HRK 1 HRK = 0.3404 FJD
11 jun 2025 1 FJD = 2.9326 HRK 1 HRK = 0.341 FJD
12 jun 2025 1 FJD = 2.8988 HRK 1 HRK = 0.345 FJD
13 jun 2025 1 FJD = 2.911 HRK 1 HRK = 0.3435 FJD
14 jun 2025 1 FJD = 2.9012 HRK 1 HRK = 0.3447 FJD
15 jun 2025 1 FJD = 2.9012 HRK 1 HRK = 0.3447 FJD
16 jun 2025 1 FJD = 2.9041 HRK 1 HRK = 0.3443 FJD
17 jun 2025 1 FJD = 2.91 HRK 1 HRK = 0.3436 FJD
18 jun 2025 1 FJD = 2.9142 HRK 1 HRK = 0.3431 FJD
19 jun 2025 1 FJD = 2.9088 HRK 1 HRK = 0.3438 FJD
20 jun 2025 1 FJD = 2.9023 HRK 1 HRK = 0.3446 FJD
21 jun 2025 1 FJD = 2.8942 HRK 1 HRK = 0.3455 FJD
22 jun 2025 1 FJD = 2.8942 HRK 1 HRK = 0.3455 FJD
23 jun 2025 1 FJD = 2.8883 HRK 1 HRK = 0.3462 FJD
24 jun 2025 1 FJD = 2.8888 HRK 1 HRK = 0.3462 FJD
25 jun 2025 1 FJD = 2.8862 HRK 1 HRK = 0.3465 FJD
26 jun 2025 1 FJD = 2.8724 HRK 1 HRK = 0.3481 FJD
27 jun 2025 1 FJD = 2.8706 HRK 1 HRK = 0.3484 FJD
28 jun 2025 1 FJD = 2.8687 HRK 1 HRK = 0.3486 FJD
29 jun 2025 1 FJD = 2.8687 HRK 1 HRK = 0.3486 FJD
30 jun 2025 1 FJD = 2.8686 HRK 1 HRK = 0.3486 FJD

Jul 2025

DatumFJD-HRKHRK-FJD
01 jul 2025 1 FJD = 2.8592 HRK 1 HRK = 0.3497 FJD
02 jul 2025 1 FJD = 2.8623 HRK 1 HRK = 0.3494 FJD
03 jul 2025 1 FJD = 2.8574 HRK 1 HRK = 0.35 FJD
04 jul 2025 1 FJD = 2.8586 HRK 1 HRK = 0.3498 FJD

FJD-HRK en HRK-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats