currencystats247.com

CurrencyStats247 > Wisselkoersen > FJD-GTQ en GTQ-FJD wisselkoersen - 2026

FJD-GTQ en GTQ-FJD wisselkoersen - 2026

FJD-GTQ en GTQ-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-GTQ en GTQ-FJD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 FJD = 3,4414 GTQ
1 GTQ = 0,2906 FJD
1J 2J 3J

Jan 2026

DatumFJD-GTQGTQ-FJD
01 jan 2026 1 FJD = 3.3764 GTQ 1 GTQ = 0.2962 FJD
02 jan 2026 1 FJD = 3.3635 GTQ 1 GTQ = 0.2973 FJD
03 jan 2026 1 FJD = 3.3621 GTQ 1 GTQ = 0.2974 FJD
04 jan 2026 1 FJD = 3.3621 GTQ 1 GTQ = 0.2974 FJD
05 jan 2026 1 FJD = 3.3669 GTQ 1 GTQ = 0.297 FJD
06 jan 2026 1 FJD = 3.3725 GTQ 1 GTQ = 0.2965 FJD
07 jan 2026 1 FJD = 3.3783 GTQ 1 GTQ = 0.296 FJD
08 jan 2026 1 FJD = 3.3777 GTQ 1 GTQ = 0.2961 FJD
09 jan 2026 1 FJD = 3.3675 GTQ 1 GTQ = 0.297 FJD
10 jan 2026 1 FJD = 3.371 GTQ 1 GTQ = 0.2966 FJD
11 jan 2026 1 FJD = 3.3675 GTQ 1 GTQ = 0.297 FJD
12 jan 2026 1 FJD = 3.3594 GTQ 1 GTQ = 0.2977 FJD
13 jan 2026 1 FJD = 3.3711 GTQ 1 GTQ = 0.2966 FJD
14 jan 2026 1 FJD = 3.3611 GTQ 1 GTQ = 0.2975 FJD
15 jan 2026 1 FJD = 3.363 GTQ 1 GTQ = 0.2974 FJD
16 jan 2026 1 FJD = 3.3633 GTQ 1 GTQ = 0.2973 FJD
17 jan 2026 1 FJD = 3.3676 GTQ 1 GTQ = 0.2969 FJD
18 jan 2026 1 FJD = 3.3676 GTQ 1 GTQ = 0.2969 FJD
19 jan 2026 1 FJD = 3.3595 GTQ 1 GTQ = 0.2977 FJD
20 jan 2026 1 FJD = 3.3721 GTQ 1 GTQ = 0.2965 FJD
21 jan 2026 1 FJD = 3.3842 GTQ 1 GTQ = 0.2955 FJD
22 jan 2026 1 FJD = 3.3893 GTQ 1 GTQ = 0.2951 FJD
23 jan 2026 1 FJD = 3.4104 GTQ 1 GTQ = 0.2932 FJD
24 jan 2026 1 FJD = 3.3846 GTQ 1 GTQ = 0.2955 FJD
25 jan 2026 1 FJD = 3.3846 GTQ 1 GTQ = 0.2955 FJD
26 jan 2026 1 FJD = 3.4684 GTQ 1 GTQ = 0.2883 FJD
27 jan 2026 1 FJD = 3.4705 GTQ 1 GTQ = 0.2881 FJD
28 jan 2026 1 FJD = 3.4897 GTQ 1 GTQ = 0.2866 FJD
29 jan 2026 1 FJD = 3.5003 GTQ 1 GTQ = 0.2857 FJD
30 jan 2026 1 FJD = 3.4934 GTQ 1 GTQ = 0.2863 FJD
31 jan 2026 1 FJD = 3.506 GTQ 1 GTQ = 0.2852 FJD

Feb 2026

DatumFJD-GTQGTQ-FJD
01 feb 2026 1 FJD = 3.5068 GTQ 1 GTQ = 0.2852 FJD
02 feb 2026 1 FJD = 3.4465 GTQ 1 GTQ = 0.2901 FJD
03 feb 2026 1 FJD = 3.4829 GTQ 1 GTQ = 0.2871 FJD
04 feb 2026 1 FJD = 3.4865 GTQ 1 GTQ = 0.2868 FJD
05 feb 2026 1 FJD = 3.4747 GTQ 1 GTQ = 0.2878 FJD
06 feb 2026 1 FJD = 3.4715 GTQ 1 GTQ = 0.2881 FJD
07 feb 2026 1 FJD = 3.4613 GTQ 1 GTQ = 0.2889 FJD
08 feb 2026 1 FJD = 3.4613 GTQ 1 GTQ = 0.2889 FJD
09 feb 2026 1 FJD = 3.4881 GTQ 1 GTQ = 0.2867 FJD
10 feb 2026 1 FJD = 3.4967 GTQ 1 GTQ = 0.286 FJD
11 feb 2026 1 FJD = 3.5078 GTQ 1 GTQ = 0.2851 FJD
12 feb 2026 1 FJD = 3.5127 GTQ 1 GTQ = 0.2847 FJD
13 feb 2026 1 FJD = 3.4968 GTQ 1 GTQ = 0.286 FJD
14 feb 2026 1 FJD = 3.493 GTQ 1 GTQ = 0.2863 FJD
15 feb 2026 1 FJD = 3.493 GTQ 1 GTQ = 0.2863 FJD
16 feb 2026 1 FJD = 3.4976 GTQ 1 GTQ = 0.2859 FJD
17 feb 2026 1 FJD = 3.4652 GTQ 1 GTQ = 0.2886 FJD
18 feb 2026 1 FJD = 3.4938 GTQ 1 GTQ = 0.2862 FJD
19 feb 2026 1 FJD = 3.4882 GTQ 1 GTQ = 0.2867 FJD
20 feb 2026 1 FJD = 3.4534 GTQ 1 GTQ = 0.2896 FJD
21 feb 2026 1 FJD = 3.4451 GTQ 1 GTQ = 0.2903 FJD
22 feb 2026 1 FJD = 3.4451 GTQ 1 GTQ = 0.2903 FJD
23 feb 2026 1 FJD = 3.4485 GTQ 1 GTQ = 0.29 FJD
24 feb 2026 1 FJD = 3.4538 GTQ 1 GTQ = 0.2895 FJD
25 feb 2026 1 FJD = 3.4875 GTQ 1 GTQ = 0.2867 FJD
26 feb 2026 1 FJD = 3.4983 GTQ 1 GTQ = 0.2859 FJD
27 feb 2026 1 FJD = 3.4943 GTQ 1 GTQ = 0.2862 FJD
28 feb 2026 1 FJD = 3.4926 GTQ 1 GTQ = 0.2863 FJD

Mar 2026

DatumFJD-GTQGTQ-FJD
01 mrt 2026 1 FJD = 3.4926 GTQ 1 GTQ = 0.2863 FJD
02 mrt 2026 1 FJD = 3.4532 GTQ 1 GTQ = 0.2896 FJD
03 mrt 2026 1 FJD = 3.4642 GTQ 1 GTQ = 0.2887 FJD
04 mrt 2026 1 FJD = 3.4706 GTQ 1 GTQ = 0.2881 FJD
05 mrt 2026 1 FJD = 3.4726 GTQ 1 GTQ = 0.288 FJD
06 mrt 2026 1 FJD = 3.4713 GTQ 1 GTQ = 0.2881 FJD
07 mrt 2026 1 FJD = 3.4523 GTQ 1 GTQ = 0.2897 FJD
08 mrt 2026 1 FJD = 3.4523 GTQ 1 GTQ = 0.2897 FJD
09 mrt 2026 1 FJD = 3.4646 GTQ 1 GTQ = 0.2886 FJD
10 mrt 2026 1 FJD = 3.4869 GTQ 1 GTQ = 0.2868 FJD
11 mrt 2026 1 FJD = 3.4864 GTQ 1 GTQ = 0.2868 FJD
12 mrt 2026 1 FJD = 3.4841 GTQ 1 GTQ = 0.287 FJD
13 mrt 2026 1 FJD = 3.4602 GTQ 1 GTQ = 0.289 FJD
14 mrt 2026 1 FJD = 3.4406 GTQ 1 GTQ = 0.2906 FJD
15 mrt 2026 1 FJD = 3.4406 GTQ 1 GTQ = 0.2906 FJD
16 mrt 2026 1 FJD = 3.4599 GTQ 1 GTQ = 0.289 FJD
17 mrt 2026 1 FJD = 3.4623 GTQ 1 GTQ = 0.2888 FJD
18 mrt 2026 1 FJD = 3.4674 GTQ 1 GTQ = 0.2884 FJD
19 mrt 2026 1 FJD = 3.4491 GTQ 1 GTQ = 0.2899 FJD
20 mrt 2026 1 FJD = 3.4649 GTQ 1 GTQ = 0.2886 FJD
21 mrt 2026 1 FJD = 3.4532 GTQ 1 GTQ = 0.2896 FJD
22 mrt 2026 1 FJD = 3.4532 GTQ 1 GTQ = 0.2896 FJD
23 mrt 2026 1 FJD = 3.4446 GTQ 1 GTQ = 0.2903 FJD
24 mrt 2026 1 FJD = 3.446 GTQ 1 GTQ = 0.2902 FJD
25 mrt 2026 1 FJD = 3.4183 GTQ 1 GTQ = 0.2925 FJD
26 mrt 2026 1 FJD = 3.4003 GTQ 1 GTQ = 0.2941 FJD
27 mrt 2026 1 FJD = 3.3906 GTQ 1 GTQ = 0.2949 FJD
28 mrt 2026 1 FJD = 3.3861 GTQ 1 GTQ = 0.2953 FJD
29 mrt 2026 1 FJD = 3.3791 GTQ 1 GTQ = 0.2959 FJD
30 mrt 2026 1 FJD = 3.4135 GTQ 1 GTQ = 0.293 FJD
31 mrt 2026 1 FJD = 3.4139 GTQ 1 GTQ = 0.2929 FJD

Apr 2026

DatumFJD-GTQGTQ-FJD
01 apr 2026 1 FJD = 3.3881 GTQ 1 GTQ = 0.2951 FJD
02 apr 2026 1 FJD = 3.3948 GTQ 1 GTQ = 0.2946 FJD
03 apr 2026 1 FJD = 3.3867 GTQ 1 GTQ = 0.2953 FJD
04 apr 2026 1 FJD = 3.3867 GTQ 1 GTQ = 0.2953 FJD
05 apr 2026 1 FJD = 3.3867 GTQ 1 GTQ = 0.2953 FJD
06 apr 2026 1 FJD = 3.3867 GTQ 1 GTQ = 0.2953 FJD
07 apr 2026 1 FJD = 3.4193 GTQ 1 GTQ = 0.2925 FJD
08 apr 2026 1 FJD = 3.4524 GTQ 1 GTQ = 0.2897 FJD
09 apr 2026 1 FJD = 3.4519 GTQ 1 GTQ = 0.2897 FJD
10 apr 2026 1 FJD = 3.4607 GTQ 1 GTQ = 0.289 FJD
11 apr 2026 1 FJD = 3.4539 GTQ 1 GTQ = 0.2895 FJD
12 apr 2026 1 FJD = 3.4539 GTQ 1 GTQ = 0.2895 FJD
13 apr 2026 1 FJD = 3.4548 GTQ 1 GTQ = 0.2895 FJD
14 apr 2026 1 FJD = 3.4737 GTQ 1 GTQ = 0.2879 FJD
15 apr 2026 1 FJD = 3.4776 GTQ 1 GTQ = 0.2876 FJD
16 apr 2026 1 FJD = 3.4502 GTQ 1 GTQ = 0.2898 FJD
17 apr 2026 1 FJD = 3.4467 GTQ 1 GTQ = 0.2901 FJD
18 apr 2026 1 FJD = 3.4534 GTQ 1 GTQ = 0.2896 FJD
19 apr 2026 1 FJD = 3.4534 GTQ 1 GTQ = 0.2896 FJD
20 apr 2026 1 FJD = 3.435 GTQ 1 GTQ = 0.2911 FJD
21 apr 2026 1 FJD = 3.4804 GTQ 1 GTQ = 0.2873 FJD
22 apr 2026 1 FJD = 3.4846 GTQ 1 GTQ = 0.287 FJD
23 apr 2026 1 FJD = 3.458 GTQ 1 GTQ = 0.2892 FJD
24 apr 2026 1 FJD = 3.4668 GTQ 1 GTQ = 0.2884 FJD
25 apr 2026 1 FJD = 3.4668 GTQ 1 GTQ = 0.2884 FJD
26 apr 2026 1 FJD = 3.4619 GTQ 1 GTQ = 0.2889 FJD
27 apr 2026 1 FJD = 3.4783 GTQ 1 GTQ = 0.2875 FJD
28 apr 2026 1 FJD = 3.4708 GTQ 1 GTQ = 0.2881 FJD
29 apr 2026 1 FJD = 3.4719 GTQ 1 GTQ = 0.288 FJD
30 apr 2026 1 FJD = 3.4745 GTQ 1 GTQ = 0.2878 FJD

May 2026

DatumFJD-GTQGTQ-FJD
01 mei 2026 1 FJD = 3.4859 GTQ 1 GTQ = 0.2869 FJD
02 mei 2026 1 FJD = 3.4859 GTQ 1 GTQ = 0.2869 FJD

FJD-GTQ en GTQ-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats