> FJD-GTQ en GTQ-FJD wisselkoersen - 2025

FJD-GTQ en GTQ-FJD wisselkoersen - 2025

FJD-GTQ en GTQ-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-GTQ en GTQ-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FJD = 3,3678 GTQ

1 GTQ = 0,2969 FJD

1J 2J 3J

FJD tegen GTQGTQ tegen FJD

Jan 2025

Datum	FJD-GTQ	GTQ-FJD
01 jan 2025	1 FJD = 3.3187 GTQ	1 GTQ = 0.3013 FJD
02 jan 2025	1 FJD = 3.3168 GTQ	1 GTQ = 0.3015 FJD
03 jan 2025	1 FJD = 3.3175 GTQ	1 GTQ = 0.3014 FJD
04 jan 2025	1 FJD = 3.3113 GTQ	1 GTQ = 0.302 FJD
05 jan 2025	1 FJD = 3.3113 GTQ	1 GTQ = 0.302 FJD
06 jan 2025	1 FJD = 3.3404 GTQ	1 GTQ = 0.2994 FJD
07 jan 2025	1 FJD = 3.3386 GTQ	1 GTQ = 0.2995 FJD
08 jan 2025	1 FJD = 3.3163 GTQ	1 GTQ = 0.3015 FJD
09 jan 2025	1 FJD = 3.3115 GTQ	1 GTQ = 0.302 FJD
10 jan 2025	1 FJD = 3.3086 GTQ	1 GTQ = 0.3022 FJD
11 jan 2025	1 FJD = 3.3143 GTQ	1 GTQ = 0.3017 FJD
12 jan 2025	1 FJD = 3.3143 GTQ	1 GTQ = 0.3017 FJD
13 jan 2025	1 FJD = 3.3006 GTQ	1 GTQ = 0.303 FJD
14 jan 2025	1 FJD = 3.3103 GTQ	1 GTQ = 0.3021 FJD
15 jan 2025	1 FJD = 3.3157 GTQ	1 GTQ = 0.3016 FJD
16 jan 2025	1 FJD = 3.3185 GTQ	1 GTQ = 0.3013 FJD
17 jan 2025	1 FJD = 3.3128 GTQ	1 GTQ = 0.3019 FJD
18 jan 2025	1 FJD = 3.3118 GTQ	1 GTQ = 0.302 FJD
19 jan 2025	1 FJD = 3.3118 GTQ	1 GTQ = 0.302 FJD
20 jan 2025	1 FJD = 3.3219 GTQ	1 GTQ = 0.301 FJD
21 jan 2025	1 FJD = 3.3222 GTQ	1 GTQ = 0.301 FJD
22 jan 2025	1 FJD = 3.3213 GTQ	1 GTQ = 0.3011 FJD
23 jan 2025	1 FJD = 3.3396 GTQ	1 GTQ = 0.2994 FJD
24 jan 2025	1 FJD = 3.3547 GTQ	1 GTQ = 0.2981 FJD
25 jan 2025	1 FJD = 3.3474 GTQ	1 GTQ = 0.2987 FJD
26 jan 2025	1 FJD = 3.3474 GTQ	1 GTQ = 0.2987 FJD
27 jan 2025	1 FJD = 3.3552 GTQ	1 GTQ = 0.298 FJD
28 jan 2025	1 FJD = 3.3381 GTQ	1 GTQ = 0.2996 FJD
29 jan 2025	1 FJD = 3.3414 GTQ	1 GTQ = 0.2993 FJD
30 jan 2025	1 FJD = 3.3354 GTQ	1 GTQ = 0.2998 FJD
31 jan 2025	1 FJD = 3.3318 GTQ	1 GTQ = 0.3001 FJD

Feb 2025

Datum	FJD-GTQ	GTQ-FJD
01 feb 2025	1 FJD = 3.3287 GTQ	1 GTQ = 0.3004 FJD
02 feb 2025	1 FJD = 3.3342 GTQ	1 GTQ = 0.2999 FJD
03 feb 2025	1 FJD = 3.311 GTQ	1 GTQ = 0.302 FJD
04 feb 2025	1 FJD = 3.3227 GTQ	1 GTQ = 0.301 FJD
05 feb 2025	1 FJD = 3.3487 GTQ	1 GTQ = 0.2986 FJD
06 feb 2025	1 FJD = 3.3414 GTQ	1 GTQ = 0.2993 FJD
07 feb 2025	1 FJD = 3.3479 GTQ	1 GTQ = 0.2987 FJD
08 feb 2025	1 FJD = 3.3577 GTQ	1 GTQ = 0.2978 FJD
09 feb 2025	1 FJD = 3.3577 GTQ	1 GTQ = 0.2978 FJD
10 feb 2025	1 FJD = 3.3412 GTQ	1 GTQ = 0.2993 FJD
11 feb 2025	1 FJD = 3.3379 GTQ	1 GTQ = 0.2996 FJD
12 feb 2025	1 FJD = 3.3364 GTQ	1 GTQ = 0.2997 FJD
13 feb 2025	1 FJD = 3.3239 GTQ	1 GTQ = 0.3009 FJD
14 feb 2025	1 FJD = 3.357 GTQ	1 GTQ = 0.2979 FJD
15 feb 2025	1 FJD = 3.3506 GTQ	1 GTQ = 0.2985 FJD
16 feb 2025	1 FJD = 3.3506 GTQ	1 GTQ = 0.2985 FJD
17 feb 2025	1 FJD = 3.3608 GTQ	1 GTQ = 0.2975 FJD
18 feb 2025	1 FJD = 3.355 GTQ	1 GTQ = 0.2981 FJD
19 feb 2025	1 FJD = 3.3568 GTQ	1 GTQ = 0.2979 FJD
20 feb 2025	1 FJD = 3.3624 GTQ	1 GTQ = 0.2974 FJD
21 feb 2025	1 FJD = 3.3704 GTQ	1 GTQ = 0.2967 FJD
22 feb 2025	1 FJD = 3.3645 GTQ	1 GTQ = 0.2972 FJD
23 feb 2025	1 FJD = 3.3645 GTQ	1 GTQ = 0.2972 FJD
24 feb 2025	1 FJD = 3.3635 GTQ	1 GTQ = 0.2973 FJD
25 feb 2025	1 FJD = 3.3542 GTQ	1 GTQ = 0.2981 FJD
26 feb 2025	1 FJD = 3.3489 GTQ	1 GTQ = 0.2986 FJD
27 feb 2025	1 FJD = 3.3493 GTQ	1 GTQ = 0.2986 FJD
28 feb 2025	1 FJD = 3.3221 GTQ	1 GTQ = 0.301 FJD

Mar 2025

Datum	FJD-GTQ	GTQ-FJD
01 mrt 2025	1 FJD = 3.2904 GTQ	1 GTQ = 0.3039 FJD
02 mrt 2025	1 FJD = 3.3193 GTQ	1 GTQ = 0.3013 FJD
03 mrt 2025	1 FJD = 3.2831 GTQ	1 GTQ = 0.3046 FJD
04 mrt 2025	1 FJD = 3.3359 GTQ	1 GTQ = 0.2998 FJD
05 mrt 2025	1 FJD = 3.3325 GTQ	1 GTQ = 0.3001 FJD
06 mrt 2025	1 FJD = 3.3668 GTQ	1 GTQ = 0.297 FJD
07 mrt 2025	1 FJD = 3.3598 GTQ	1 GTQ = 0.2976 FJD
08 mrt 2025	1 FJD = 3.3557 GTQ	1 GTQ = 0.298 FJD
09 mrt 2025	1 FJD = 3.3621 GTQ	1 GTQ = 0.2974 FJD
10 mrt 2025	1 FJD = 3.3628 GTQ	1 GTQ = 0.2974 FJD
11 mrt 2025	1 FJD = 3.3525 GTQ	1 GTQ = 0.2983 FJD
12 mrt 2025	1 FJD = 3.3632 GTQ	1 GTQ = 0.2973 FJD
13 mrt 2025	1 FJD = 3.3524 GTQ	1 GTQ = 0.2983 FJD
14 mrt 2025	1 FJD = 3.3624 GTQ	1 GTQ = 0.2974 FJD
15 mrt 2025	1 FJD = 3.3572 GTQ	1 GTQ = 0.2979 FJD
16 mrt 2025	1 FJD = 3.3629 GTQ	1 GTQ = 0.2974 FJD
17 mrt 2025	1 FJD = 3.3751 GTQ	1 GTQ = 0.2963 FJD
18 mrt 2025	1 FJD = 3.3789 GTQ	1 GTQ = 0.296 FJD
19 mrt 2025	1 FJD = 3.3706 GTQ	1 GTQ = 0.2967 FJD
20 mrt 2025	1 FJD = 3.3697 GTQ	1 GTQ = 0.2968 FJD
21 mrt 2025	1 FJD = 3.3565 GTQ	1 GTQ = 0.2979 FJD
22 mrt 2025	1 FJD = 3.3428 GTQ	1 GTQ = 0.2992 FJD
23 mrt 2025	1 FJD = 3.3501 GTQ	1 GTQ = 0.2985 FJD
24 mrt 2025	1 FJD = 3.3516 GTQ	1 GTQ = 0.2984 FJD
25 mrt 2025	1 FJD = 3.3595 GTQ	1 GTQ = 0.2977 FJD
26 mrt 2025	1 FJD = 3.3627 GTQ	1 GTQ = 0.2974 FJD
27 mrt 2025	1 FJD = 3.3581 GTQ	1 GTQ = 0.2978 FJD
28 mrt 2025	1 FJD = 3.3555 GTQ	1 GTQ = 0.298 FJD
29 mrt 2025	1 FJD = 3.3174 GTQ	1 GTQ = 0.3014 FJD
30 mrt 2025	1 FJD = 3.3188 GTQ	1 GTQ = 0.3013 FJD
31 mrt 2025	1 FJD = 3.3147 GTQ	1 GTQ = 0.3017 FJD

Apr 2025

Datum	FJD-GTQ	GTQ-FJD
01 apr 2025	1 FJD = 3.303 GTQ	1 GTQ = 0.3028 FJD
02 apr 2025	1 FJD = 3.3092 GTQ	1 GTQ = 0.3022 FJD
03 apr 2025	1 FJD = 3.3075 GTQ	1 GTQ = 0.3023 FJD
04 apr 2025	1 FJD = 3.3263 GTQ	1 GTQ = 0.3006 FJD
05 apr 2025	1 FJD = 3.3546 GTQ	1 GTQ = 0.2981 FJD
06 apr 2025	1 FJD = 3.3546 GTQ	1 GTQ = 0.2981 FJD
07 apr 2025	1 FJD = 3.3096 GTQ	1 GTQ = 0.3022 FJD
08 apr 2025	1 FJD = 3.3084 GTQ	1 GTQ = 0.3023 FJD
09 apr 2025	1 FJD = 3.2962 GTQ	1 GTQ = 0.3034 FJD
10 apr 2025	1 FJD = 3.346 GTQ	1 GTQ = 0.2989 FJD
11 apr 2025	1 FJD = 3.3747 GTQ	1 GTQ = 0.2963 FJD
12 apr 2025	1 FJD = 3.3765 GTQ	1 GTQ = 0.2962 FJD
13 apr 2025	1 FJD = 3.3818 GTQ	1 GTQ = 0.2957 FJD
14 apr 2025	1 FJD = 3.3384 GTQ	1 GTQ = 0.2995 FJD
15 apr 2025	1 FJD = 3.367 GTQ	1 GTQ = 0.297 FJD
16 apr 2025	1 FJD = 3.3632 GTQ	1 GTQ = 0.2973 FJD
17 apr 2025	1 FJD = 3.3632 GTQ	1 GTQ = 0.2973 FJD
18 apr 2025	1 FJD = 3.3709 GTQ	1 GTQ = 0.2967 FJD
19 apr 2025	1 FJD = 3.3709 GTQ	1 GTQ = 0.2967 FJD
20 apr 2025	1 FJD = 3.3709 GTQ	1 GTQ = 0.2967 FJD
21 apr 2025	1 FJD = 3.3709 GTQ	1 GTQ = 0.2967 FJD
22 apr 2025	1 FJD = 3.4208 GTQ	1 GTQ = 0.2923 FJD
23 apr 2025	1 FJD = 3.4188 GTQ	1 GTQ = 0.2925 FJD
24 apr 2025	1 FJD = 3.4093 GTQ	1 GTQ = 0.2933 FJD
25 apr 2025	1 FJD = 3.4085 GTQ	1 GTQ = 0.2934 FJD
26 apr 2025	1 FJD = 3.4108 GTQ	1 GTQ = 0.2932 FJD
27 apr 2025	1 FJD = 3.4108 GTQ	1 GTQ = 0.2932 FJD
28 apr 2025	1 FJD = 3.4096 GTQ	1 GTQ = 0.2933 FJD
29 apr 2025	1 FJD = 3.4107 GTQ	1 GTQ = 0.2932 FJD
30 apr 2025	1 FJD = 3.4052 GTQ	1 GTQ = 0.2937 FJD

May 2025

Datum	FJD-GTQ	GTQ-FJD
01 mei 2025	1 FJD = 3.4187 GTQ	1 GTQ = 0.2925 FJD
02 mei 2025	1 FJD = 3.4126 GTQ	1 GTQ = 0.293 FJD
03 mei 2025	1 FJD = 3.4221 GTQ	1 GTQ = 0.2922 FJD
04 mei 2025	1 FJD = 3.4221 GTQ	1 GTQ = 0.2922 FJD
05 mei 2025	1 FJD = 3.423 GTQ	1 GTQ = 0.2921 FJD
06 mei 2025	1 FJD = 3.4119 GTQ	1 GTQ = 0.2931 FJD
07 mei 2025	1 FJD = 3.4144 GTQ	1 GTQ = 0.2929 FJD
08 mei 2025	1 FJD = 3.3916 GTQ	1 GTQ = 0.2948 FJD
09 mei 2025	1 FJD = 3.386 GTQ	1 GTQ = 0.2953 FJD
10 mei 2025	1 FJD = 3.3883 GTQ	1 GTQ = 0.2951 FJD
11 mei 2025	1 FJD = 3.3883 GTQ	1 GTQ = 0.2951 FJD
12 mei 2025	1 FJD = 3.3831 GTQ	1 GTQ = 0.2956 FJD
13 mei 2025	1 FJD = 3.3807 GTQ	1 GTQ = 0.2958 FJD
14 mei 2025	1 FJD = 3.4007 GTQ	1 GTQ = 0.2941 FJD
15 mei 2025	1 FJD = 3.382 GTQ	1 GTQ = 0.2957 FJD
16 mei 2025	1 FJD = 3.3812 GTQ	1 GTQ = 0.2958 FJD
17 mei 2025	1 FJD = 3.3884 GTQ	1 GTQ = 0.2951 FJD
18 mei 2025	1 FJD = 3.3884 GTQ	1 GTQ = 0.2951 FJD
19 mei 2025	1 FJD = 3.3911 GTQ	1 GTQ = 0.2949 FJD
20 mei 2025	1 FJD = 3.3829 GTQ	1 GTQ = 0.2956 FJD
21 mei 2025	1 FJD = 3.3949 GTQ	1 GTQ = 0.2946 FJD
22 mei 2025	1 FJD = 3.3843 GTQ	1 GTQ = 0.2955 FJD
23 mei 2025	1 FJD = 3.4007 GTQ	1 GTQ = 0.2941 FJD
24 mei 2025	1 FJD = 3.4032 GTQ	1 GTQ = 0.2938 FJD
25 mei 2025	1 FJD = 3.4032 GTQ	1 GTQ = 0.2938 FJD
26 mei 2025	1 FJD = 3.4131 GTQ	1 GTQ = 0.293 FJD
27 mei 2025	1 FJD = 3.4071 GTQ	1 GTQ = 0.2935 FJD
28 mei 2025	1 FJD = 3.3976 GTQ	1 GTQ = 0.2943 FJD
29 mei 2025	1 FJD = 3.3967 GTQ	1 GTQ = 0.2944 FJD
30 mei 2025	1 FJD = 3.3927 GTQ	1 GTQ = 0.2948 FJD
31 mei 2025	1 FJD = 3.3949 GTQ	1 GTQ = 0.2946 FJD

Jun 2025

Datum	FJD-GTQ	GTQ-FJD
01 jun 2025	1 FJD = 3.3949 GTQ	1 GTQ = 0.2946 FJD
02 jun 2025	1 FJD = 3.4113 GTQ	1 GTQ = 0.2931 FJD
03 jun 2025	1 FJD = 3.4067 GTQ	1 GTQ = 0.2935 FJD
04 jun 2025	1 FJD = 3.412 GTQ	1 GTQ = 0.2931 FJD
05 jun 2025	1 FJD = 3.4222 GTQ	1 GTQ = 0.2922 FJD
06 jun 2025	1 FJD = 3.4182 GTQ	1 GTQ = 0.2926 FJD
07 jun 2025	1 FJD = 3.4199 GTQ	1 GTQ = 0.2924 FJD
08 jun 2025	1 FJD = 3.4199 GTQ	1 GTQ = 0.2924 FJD
09 jun 2025	1 FJD = 3.4229 GTQ	1 GTQ = 0.2921 FJD
10 jun 2025	1 FJD = 3.4225 GTQ	1 GTQ = 0.2922 FJD
11 jun 2025	1 FJD = 3.4192 GTQ	1 GTQ = 0.2925 FJD
12 jun 2025	1 FJD = 3.4273 GTQ	1 GTQ = 0.2918 FJD
13 jun 2025	1 FJD = 3.4162 GTQ	1 GTQ = 0.2927 FJD
14 jun 2025	1 FJD = 3.403 GTQ	1 GTQ = 0.2939 FJD
15 jun 2025	1 FJD = 3.403 GTQ	1 GTQ = 0.2939 FJD
16 jun 2025	1 FJD = 3.4266 GTQ	1 GTQ = 0.2918 FJD
17 jun 2025	1 FJD = 3.4294 GTQ	1 GTQ = 0.2916 FJD
18 jun 2025	1 FJD = 3.4137 GTQ	1 GTQ = 0.2929 FJD
19 jun 2025	1 FJD = 3.4035 GTQ	1 GTQ = 0.2938 FJD
20 jun 2025	1 FJD = 3.412 GTQ	1 GTQ = 0.2931 FJD
21 jun 2025	1 FJD = 3.4005 GTQ	1 GTQ = 0.2941 FJD
22 jun 2025	1 FJD = 3.4005 GTQ	1 GTQ = 0.2941 FJD
23 jun 2025	1 FJD = 3.3788 GTQ	1 GTQ = 0.296 FJD
24 jun 2025	1 FJD = 3.4205 GTQ	1 GTQ = 0.2924 FJD
25 jun 2025	1 FJD = 3.4186 GTQ	1 GTQ = 0.2925 FJD
26 jun 2025	1 FJD = 3.4361 GTQ	1 GTQ = 0.291 FJD
27 jun 2025	1 FJD = 3.4307 GTQ	1 GTQ = 0.2915 FJD
28 jun 2025	1 FJD = 3.429 GTQ	1 GTQ = 0.2916 FJD
29 jun 2025	1 FJD = 3.429 GTQ	1 GTQ = 0.2916 FJD
30 jun 2025	1 FJD = 3.4327 GTQ	1 GTQ = 0.2913 FJD

Jul 2025

Datum	FJD-GTQ	GTQ-FJD
01 jul 2025	1 FJD = 3.447 GTQ	1 GTQ = 0.2901 FJD
02 jul 2025	1 FJD = 3.4373 GTQ	1 GTQ = 0.2909 FJD
03 jul 2025	1 FJD = 3.4395 GTQ	1 GTQ = 0.2907 FJD
04 jul 2025	1 FJD = 3.4342 GTQ	1 GTQ = 0.2912 FJD

FJD-GTQ en GTQ-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws