> FJD-GNF en GNF-FJD wisselkoersen - 2024

FJD-GNF en GNF-FJD wisselkoersen - 2024

FJD-GNF en GNF-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-GNF en GNF-FJD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 FJD = 3840,1142 GNF

1 GNF = 0,0003 FJD

1J 2J 3J

FJD tegen GNFGNF tegen FJD

Jan 2024

Datum	FJD-GNF	GNF-FJD
01 jan 2024	1 FJD = 3928.3427 GNF	1 GNF = 0.0003 FJD
02 jan 2024	1 FJD = 3879.4371 GNF	1 GNF = 0.0003 FJD
03 jan 2024	1 FJD = 3854.421 GNF	1 GNF = 0.0003 FJD
04 jan 2024	1 FJD = 3847.0862 GNF	1 GNF = 0.0003 FJD
05 jan 2024	1 FJD = 3875.4127 GNF	1 GNF = 0.0003 FJD
06 jan 2024	1 FJD = 3868.7678 GNF	1 GNF = 0.0003 FJD
07 jan 2024	1 FJD = 3868.7678 GNF	1 GNF = 0.0003 FJD
08 jan 2024	1 FJD = 3886.8143 GNF	1 GNF = 0.0003 FJD
09 jan 2024	1 FJD = 3845.1326 GNF	1 GNF = 0.0003 FJD
10 jan 2024	1 FJD = 3838.5098 GNF	1 GNF = 0.0003 FJD
11 jan 2024	1 FJD = 3835.9295 GNF	1 GNF = 0.0003 FJD
12 jan 2024	1 FJD = 3836.6436 GNF	1 GNF = 0.0003 FJD
13 jan 2024	1 FJD = 3881.5988 GNF	1 GNF = 0.0003 FJD
14 jan 2024	1 FJD = 3881.5988 GNF	1 GNF = 0.0003 FJD
15 jan 2024	1 FJD = 3862.6451 GNF	1 GNF = 0.0003 FJD
16 jan 2024	1 FJD = 3850.9205 GNF	1 GNF = 0.0003 FJD
17 jan 2024	1 FJD = 3837.6444 GNF	1 GNF = 0.0003 FJD
18 jan 2024	1 FJD = 3837.514 GNF	1 GNF = 0.0003 FJD
19 jan 2024	1 FJD = 3845.6291 GNF	1 GNF = 0.0003 FJD
20 jan 2024	1 FJD = 3834.2349 GNF	1 GNF = 0.0003 FJD
21 jan 2024	1 FJD = 3834.2349 GNF	1 GNF = 0.0003 FJD
22 jan 2024	1 FJD = 3797.3568 GNF	1 GNF = 0.0003 FJD
23 jan 2024	1 FJD = 3790.7697 GNF	1 GNF = 0.0003 FJD
24 jan 2024	1 FJD = 3792.3846 GNF	1 GNF = 0.0003 FJD
25 jan 2024	1 FJD = 3846.0442 GNF	1 GNF = 0.0003 FJD
26 jan 2024	1 FJD = 3844.8389 GNF	1 GNF = 0.0003 FJD
27 jan 2024	1 FJD = 3840.7182 GNF	1 GNF = 0.0003 FJD
28 jan 2024	1 FJD = 3840.7182 GNF	1 GNF = 0.0003 FJD
29 jan 2024	1 FJD = 3842.2782 GNF	1 GNF = 0.0003 FJD
30 jan 2024	1 FJD = 3847.2531 GNF	1 GNF = 0.0003 FJD
31 jan 2024	1 FJD = 3842.0307 GNF	1 GNF = 0.0003 FJD

Feb 2024

Datum	FJD-GNF	GNF-FJD
01 feb 2024	1 FJD = 3827.3349 GNF	1 GNF = 0.0003 FJD
02 feb 2024	1 FJD = 3853.029 GNF	1 GNF = 0.0003 FJD
03 feb 2024	1 FJD = 3848.3713 GNF	1 GNF = 0.0003 FJD
04 feb 2024	1 FJD = 3848.3713 GNF	1 GNF = 0.0003 FJD
05 feb 2024	1 FJD = 3816.5243 GNF	1 GNF = 0.0003 FJD
06 feb 2024	1 FJD = 3820.4304 GNF	1 GNF = 0.0003 FJD
07 feb 2024	1 FJD = 3830.9683 GNF	1 GNF = 0.0003 FJD
08 feb 2024	1 FJD = 3820.8849 GNF	1 GNF = 0.0003 FJD
09 feb 2024	1 FJD = 3828.4847 GNF	1 GNF = 0.0003 FJD
10 feb 2024	1 FJD = 3830.4039 GNF	1 GNF = 0.0003 FJD
11 feb 2024	1 FJD = 3830.4039 GNF	1 GNF = 0.0003 FJD
12 feb 2024	1 FJD = 3831.2718 GNF	1 GNF = 0.0003 FJD
13 feb 2024	1 FJD = 3830.1024 GNF	1 GNF = 0.0003 FJD
14 feb 2024	1 FJD = 3815.6333 GNF	1 GNF = 0.0003 FJD
15 feb 2024	1 FJD = 3820.4338 GNF	1 GNF = 0.0003 FJD
16 feb 2024	1 FJD = 3826.8603 GNF	1 GNF = 0.0003 FJD
17 feb 2024	1 FJD = 3834.322 GNF	1 GNF = 0.0003 FJD
18 feb 2024	1 FJD = 3830.1714 GNF	1 GNF = 0.0003 FJD
19 feb 2024	1 FJD = 3832.9752 GNF	1 GNF = 0.0003 FJD
20 feb 2024	1 FJD = 3793.4928 GNF	1 GNF = 0.0003 FJD
21 feb 2024	1 FJD = 3798.7776 GNF	1 GNF = 0.0003 FJD
22 feb 2024	1 FJD = 3847.1001 GNF	1 GNF = 0.0003 FJD
23 feb 2024	1 FJD = 3849.6358 GNF	1 GNF = 0.0003 FJD
24 feb 2024	1 FJD = 3841.9947 GNF	1 GNF = 0.0003 FJD
25 feb 2024	1 FJD = 3841.9947 GNF	1 GNF = 0.0003 FJD
26 feb 2024	1 FJD = 3802.7768 GNF	1 GNF = 0.0003 FJD
27 feb 2024	1 FJD = 3795.5562 GNF	1 GNF = 0.0003 FJD
28 feb 2024	1 FJD = 3796.438 GNF	1 GNF = 0.0003 FJD
29 feb 2024	1 FJD = 3780.3036 GNF	1 GNF = 0.0003 FJD

Mar 2024

Datum	FJD-GNF	GNF-FJD
01 mrt 2024	1 FJD = 3818.507 GNF	1 GNF = 0.0003 FJD
02 mrt 2024	1 FJD = 3815.2571 GNF	1 GNF = 0.0003 FJD
03 mrt 2024	1 FJD = 3815.2571 GNF	1 GNF = 0.0003 FJD
04 mrt 2024	1 FJD = 3828.1487 GNF	1 GNF = 0.0003 FJD
05 mrt 2024	1 FJD = 3820.1905 GNF	1 GNF = 0.0003 FJD
06 mrt 2024	1 FJD = 3828.8542 GNF	1 GNF = 0.0003 FJD
07 mrt 2024	1 FJD = 3850.3045 GNF	1 GNF = 0.0003 FJD
08 mrt 2024	1 FJD = 3863.149 GNF	1 GNF = 0.0003 FJD
09 mrt 2024	1 FJD = 3854.6824 GNF	1 GNF = 0.0003 FJD
10 mrt 2024	1 FJD = 3854.6824 GNF	1 GNF = 0.0003 FJD
11 mrt 2024	1 FJD = 3818.7964 GNF	1 GNF = 0.0003 FJD
12 mrt 2024	1 FJD = 3848.8311 GNF	1 GNF = 0.0003 FJD
13 mrt 2024	1 FJD = 3852.4857 GNF	1 GNF = 0.0003 FJD
14 mrt 2024	1 FJD = 3856.6418 GNF	1 GNF = 0.0003 FJD
15 mrt 2024	1 FJD = 3838.0472 GNF	1 GNF = 0.0003 FJD
16 mrt 2024	1 FJD = 3834.6836 GNF	1 GNF = 0.0003 FJD
17 mrt 2024	1 FJD = 3834.6836 GNF	1 GNF = 0.0003 FJD
18 mrt 2024	1 FJD = 3791.1031 GNF	1 GNF = 0.0003 FJD
19 mrt 2024	1 FJD = 3790.1857 GNF	1 GNF = 0.0003 FJD
20 mrt 2024	1 FJD = 3779.393 GNF	1 GNF = 0.0003 FJD
21 mrt 2024	1 FJD = 3790.588 GNF	1 GNF = 0.0003 FJD
22 mrt 2024	1 FJD = 3780.4265 GNF	1 GNF = 0.0003 FJD
23 mrt 2024	1 FJD = 3765.4765 GNF	1 GNF = 0.0003 FJD
24 mrt 2024	1 FJD = 3765.4765 GNF	1 GNF = 0.0003 FJD
25 mrt 2024	1 FJD = 3768.0766 GNF	1 GNF = 0.0003 FJD
26 mrt 2024	1 FJD = 3820.652 GNF	1 GNF = 0.0003 FJD
27 mrt 2024	1 FJD = 3810.62 GNF	1 GNF = 0.0003 FJD
28 mrt 2024	1 FJD = 3804.4778 GNF	1 GNF = 0.0003 FJD
29 mrt 2024	1 FJD = 3808.3719 GNF	1 GNF = 0.0003 FJD
30 mrt 2024	1 FJD = 3803.4371 GNF	1 GNF = 0.0003 FJD
31 mrt 2024	1 FJD = 3803.4371 GNF	1 GNF = 0.0003 FJD

Apr 2024

Datum	FJD-GNF	GNF-FJD
01 apr 2024	1 FJD = 3806.9191 GNF	1 GNF = 0.0003 FJD
02 apr 2024	1 FJD = 3804.301 GNF	1 GNF = 0.0003 FJD
03 apr 2024	1 FJD = 3805.5751 GNF	1 GNF = 0.0003 FJD
04 apr 2024	1 FJD = 3830.2916 GNF	1 GNF = 0.0003 FJD
05 apr 2024	1 FJD = 3825.7396 GNF	1 GNF = 0.0003 FJD
06 apr 2024	1 FJD = 3818.8729 GNF	1 GNF = 0.0003 FJD
07 apr 2024	1 FJD = 3818.8729 GNF	1 GNF = 0.0003 FJD
08 apr 2024	1 FJD = 3827.5657 GNF	1 GNF = 0.0003 FJD
09 apr 2024	1 FJD = 3836.8625 GNF	1 GNF = 0.0003 FJD
10 apr 2024	1 FJD = 3844.5395 GNF	1 GNF = 0.0003 FJD
11 apr 2024	1 FJD = 3808.379 GNF	1 GNF = 0.0003 FJD
12 apr 2024	1 FJD = 3796.519 GNF	1 GNF = 0.0003 FJD
13 apr 2024	1 FJD = 3767.3297 GNF	1 GNF = 0.0003 FJD
14 apr 2024	1 FJD = 3780.7502 GNF	1 GNF = 0.0003 FJD
15 apr 2024	1 FJD = 3790.8527 GNF	1 GNF = 0.0003 FJD
16 apr 2024	1 FJD = 3772.1095 GNF	1 GNF = 0.0003 FJD
17 apr 2024	1 FJD = 3775.9719 GNF	1 GNF = 0.0003 FJD
18 apr 2024	1 FJD = 3786.5762 GNF	1 GNF = 0.0003 FJD
19 apr 2024	1 FJD = 3773.218 GNF	1 GNF = 0.0003 FJD
20 apr 2024	1 FJD = 3767.2566 GNF	1 GNF = 0.0003 FJD
21 apr 2024	1 FJD = 3767.2566 GNF	1 GNF = 0.0003 FJD
22 apr 2024	1 FJD = 3783.5172 GNF	1 GNF = 0.0003 FJD
23 apr 2024	1 FJD = 3735.5247 GNF	1 GNF = 0.0003 FJD
24 apr 2024	1 FJD = 3750.5842 GNF	1 GNF = 0.0003 FJD
25 apr 2024	1 FJD = 3751.4321 GNF	1 GNF = 0.0003 FJD
26 apr 2024	1 FJD = 3801.1386 GNF	1 GNF = 0.0003 FJD
27 apr 2024	1 FJD = 3809.2383 GNF	1 GNF = 0.0003 FJD
28 apr 2024	1 FJD = 3809.2383 GNF	1 GNF = 0.0003 FJD
29 apr 2024	1 FJD = 3790.0105 GNF	1 GNF = 0.0003 FJD
30 apr 2024	1 FJD = 3798.0019 GNF	1 GNF = 0.0003 FJD

May 2024

Datum	FJD-GNF	GNF-FJD
01 mei 2024	1 FJD = 3745.2136 GNF	1 GNF = 0.0003 FJD
02 mei 2024	1 FJD = 3800.0002 GNF	1 GNF = 0.0003 FJD
03 mei 2024	1 FJD = 3812.1111 GNF	1 GNF = 0.0003 FJD
04 mei 2024	1 FJD = 3802.9372 GNF	1 GNF = 0.0003 FJD
05 mei 2024	1 FJD = 3802.9372 GNF	1 GNF = 0.0003 FJD
06 mei 2024	1 FJD = 3831.0684 GNF	1 GNF = 0.0003 FJD
07 mei 2024	1 FJD = 3827.9992 GNF	1 GNF = 0.0003 FJD
08 mei 2024	1 FJD = 3779.1761 GNF	1 GNF = 0.0003 FJD
09 mei 2024	1 FJD = 3773.5948 GNF	1 GNF = 0.0003 FJD
10 mei 2024	1 FJD = 3784.0718 GNF	1 GNF = 0.0003 FJD
11 mei 2024	1 FJD = 3784.0568 GNF	1 GNF = 0.0003 FJD
12 mei 2024	1 FJD = 3780.7949 GNF	1 GNF = 0.0003 FJD
13 mei 2024	1 FJD = 3782.7307 GNF	1 GNF = 0.0003 FJD
14 mei 2024	1 FJD = 3824.9361 GNF	1 GNF = 0.0003 FJD
15 mei 2024	1 FJD = 3837.2084 GNF	1 GNF = 0.0003 FJD
16 mei 2024	1 FJD = 3850.8217 GNF	1 GNF = 0.0003 FJD
17 mei 2024	1 FJD = 3845.9709 GNF	1 GNF = 0.0003 FJD
18 mei 2024	1 FJD = 3837.3143 GNF	1 GNF = 0.0003 FJD
19 mei 2024	1 FJD = 3837.3143 GNF	1 GNF = 0.0003 FJD
20 mei 2024	1 FJD = 3814.6809 GNF	1 GNF = 0.0003 FJD
21 mei 2024	1 FJD = 3805.1607 GNF	1 GNF = 0.0003 FJD
22 mei 2024	1 FJD = 3804.3792 GNF	1 GNF = 0.0003 FJD
23 mei 2024	1 FJD = 3793.5936 GNF	1 GNF = 0.0003 FJD
24 mei 2024	1 FJD = 3792.6461 GNF	1 GNF = 0.0003 FJD
25 mei 2024	1 FJD = 3786.3728 GNF	1 GNF = 0.0003 FJD
26 mei 2024	1 FJD = 3786.3728 GNF	1 GNF = 0.0003 FJD
27 mei 2024	1 FJD = 3858.1803 GNF	1 GNF = 0.0003 FJD
28 mei 2024	1 FJD = 3854.9931 GNF	1 GNF = 0.0003 FJD
29 mei 2024	1 FJD = 3810.1306 GNF	1 GNF = 0.0003 FJD
30 mei 2024	1 FJD = 3807.574 GNF	1 GNF = 0.0003 FJD
31 mei 2024	1 FJD = 3859.0409 GNF	1 GNF = 0.0003 FJD

Jun 2024

Datum	FJD-GNF	GNF-FJD
01 jun 2024	1 FJD = 3857.7709 GNF	1 GNF = 0.0003 FJD
02 jun 2024	1 FJD = 3857.7709 GNF	1 GNF = 0.0003 FJD
03 jun 2024	1 FJD = 3803.3755 GNF	1 GNF = 0.0003 FJD
04 jun 2024	1 FJD = 3809.3798 GNF	1 GNF = 0.0003 FJD
05 jun 2024	1 FJD = 3820.5387 GNF	1 GNF = 0.0003 FJD
06 jun 2024	1 FJD = 3814.0828 GNF	1 GNF = 0.0003 FJD
07 jun 2024	1 FJD = 3811.7058 GNF	1 GNF = 0.0003 FJD
08 jun 2024	1 FJD = 3837.3403 GNF	1 GNF = 0.0003 FJD
09 jun 2024	1 FJD = 3837.3403 GNF	1 GNF = 0.0003 FJD
10 jun 2024	1 FJD = 3837.7932 GNF	1 GNF = 0.0003 FJD
11 jun 2024	1 FJD = 3847.2823 GNF	1 GNF = 0.0003 FJD
12 jun 2024	1 FJD = 3847.0684 GNF	1 GNF = 0.0003 FJD
13 jun 2024	1 FJD = 3856.5039 GNF	1 GNF = 0.0003 FJD
14 jun 2024	1 FJD = 3843.8745 GNF	1 GNF = 0.0003 FJD
15 jun 2024	1 FJD = 3836.4224 GNF	1 GNF = 0.0003 FJD
16 jun 2024	1 FJD = 3836.4224 GNF	1 GNF = 0.0003 FJD
17 jun 2024	1 FJD = 3837.6864 GNF	1 GNF = 0.0003 FJD
18 jun 2024	1 FJD = 3839.058 GNF	1 GNF = 0.0003 FJD
19 jun 2024	1 FJD = 3838.6686 GNF	1 GNF = 0.0003 FJD
20 jun 2024	1 FJD = 3837.4623 GNF	1 GNF = 0.0003 FJD
21 jun 2024	1 FJD = 3837.7228 GNF	1 GNF = 0.0003 FJD
22 jun 2024	1 FJD = 3830.4076 GNF	1 GNF = 0.0003 FJD
23 jun 2024	1 FJD = 3830.4076 GNF	1 GNF = 0.0003 FJD
24 jun 2024	1 FJD = 3846.3878 GNF	1 GNF = 0.0003 FJD
25 jun 2024	1 FJD = 3850.9959 GNF	1 GNF = 0.0003 FJD
26 jun 2024	1 FJD = 3802.6938 GNF	1 GNF = 0.0003 FJD
27 jun 2024	1 FJD = 3844.125 GNF	1 GNF = 0.0003 FJD
28 jun 2024	1 FJD = 3840.6935 GNF	1 GNF = 0.0003 FJD
29 jun 2024	1 FJD = 3845.9206 GNF	1 GNF = 0.0003 FJD
30 jun 2024	1 FJD = 3842.0458 GNF	1 GNF = 0.0003 FJD

Jul 2024

Datum	FJD-GNF	GNF-FJD
01 jul 2024	1 FJD = 3801.9971 GNF	1 GNF = 0.0003 FJD
02 jul 2024	1 FJD = 3797.7263 GNF	1 GNF = 0.0003 FJD
03 jul 2024	1 FJD = 3847.1243 GNF	1 GNF = 0.0003 FJD
04 jul 2024	1 FJD = 3863.8975 GNF	1 GNF = 0.0003 FJD
05 jul 2024	1 FJD = 3864.8329 GNF	1 GNF = 0.0003 FJD
06 jul 2024	1 FJD = 3856.3163 GNF	1 GNF = 0.0003 FJD
07 jul 2024	1 FJD = 3856.3163 GNF	1 GNF = 0.0003 FJD
08 jul 2024	1 FJD = 3854.1916 GNF	1 GNF = 0.0003 FJD
09 jul 2024	1 FJD = 3855.6949 GNF	1 GNF = 0.0003 FJD
10 jul 2024	1 FJD = 3852.5918 GNF	1 GNF = 0.0003 FJD
11 jul 2024	1 FJD = 3814.3222 GNF	1 GNF = 0.0003 FJD
12 jul 2024	1 FJD = 3872.1748 GNF	1 GNF = 0.0003 FJD
13 jul 2024	1 FJD = 3870.2747 GNF	1 GNF = 0.0003 FJD
14 jul 2024	1 FJD = 3865.2603 GNF	1 GNF = 0.0003 FJD
15 jul 2024	1 FJD = 3872.2078 GNF	1 GNF = 0.0003 FJD
16 jul 2024	1 FJD = 3865.4692 GNF	1 GNF = 0.0003 FJD
17 jul 2024	1 FJD = 3867.7094 GNF	1 GNF = 0.0003 FJD
18 jul 2024	1 FJD = 3865.9165 GNF	1 GNF = 0.0003 FJD
19 jul 2024	1 FJD = 3848.8405 GNF	1 GNF = 0.0003 FJD
20 jul 2024	1 FJD = 3847.6112 GNF	1 GNF = 0.0003 FJD
21 jul 2024	1 FJD = 3847.6112 GNF	1 GNF = 0.0003 FJD
22 jul 2024	1 FJD = 3843.1244 GNF	1 GNF = 0.0003 FJD
23 jul 2024	1 FJD = 3832.04 GNF	1 GNF = 0.0003 FJD
24 jul 2024	1 FJD = 3828.8271 GNF	1 GNF = 0.0003 FJD
25 jul 2024	1 FJD = 3811.5046 GNF	1 GNF = 0.0003 FJD
26 jul 2024	1 FJD = 3814.6767 GNF	1 GNF = 0.0003 FJD
27 jul 2024	1 FJD = 3809.3785 GNF	1 GNF = 0.0003 FJD
28 jul 2024	1 FJD = 3809.3785 GNF	1 GNF = 0.0003 FJD
29 jul 2024	1 FJD = 3810.3996 GNF	1 GNF = 0.0003 FJD
30 jul 2024	1 FJD = 3811.6846 GNF	1 GNF = 0.0003 FJD
31 jul 2024	1 FJD = 3810.303 GNF	1 GNF = 0.0003 FJD

Aug 2024

Datum	FJD-GNF	GNF-FJD
01 aug 2024	1 FJD = 3815.9549 GNF	1 GNF = 0.0003 FJD
02 aug 2024	1 FJD = 3817.0878 GNF	1 GNF = 0.0003 FJD
03 aug 2024	1 FJD = 3788.129 GNF	1 GNF = 0.0003 FJD
04 aug 2024	1 FJD = 3788.129 GNF	1 GNF = 0.0003 FJD
05 aug 2024	1 FJD = 3810.1827 GNF	1 GNF = 0.0003 FJD
06 aug 2024	1 FJD = 3814.992 GNF	1 GNF = 0.0003 FJD
07 aug 2024	1 FJD = 3838.147 GNF	1 GNF = 0.0003 FJD
08 aug 2024	1 FJD = 3833.8872 GNF	1 GNF = 0.0003 FJD
09 aug 2024	1 FJD = 3843.3043 GNF	1 GNF = 0.0003 FJD
10 aug 2024	1 FJD = 3842.8129 GNF	1 GNF = 0.0003 FJD
11 aug 2024	1 FJD = 3836.4426 GNF	1 GNF = 0.0003 FJD
12 aug 2024	1 FJD = 3847.3279 GNF	1 GNF = 0.0003 FJD
13 aug 2024	1 FJD = 3846.2939 GNF	1 GNF = 0.0003 FJD
14 aug 2024	1 FJD = 3851.6726 GNF	1 GNF = 0.0003 FJD
15 aug 2024	1 FJD = 3852.5561 GNF	1 GNF = 0.0003 FJD
16 aug 2024	1 FJD = 3854.9015 GNF	1 GNF = 0.0003 FJD
17 aug 2024	1 FJD = 3850.9268 GNF	1 GNF = 0.0003 FJD
18 aug 2024	1 FJD = 3850.9268 GNF	1 GNF = 0.0003 FJD
19 aug 2024	1 FJD = 3876.0324 GNF	1 GNF = 0.0003 FJD
20 aug 2024	1 FJD = 3889.3412 GNF	1 GNF = 0.0003 FJD
21 aug 2024	1 FJD = 3893.2819 GNF	1 GNF = 0.0003 FJD
22 aug 2024	1 FJD = 3893.678 GNF	1 GNF = 0.0003 FJD
23 aug 2024	1 FJD = 3893.5341 GNF	1 GNF = 0.0003 FJD
24 aug 2024	1 FJD = 3884.3817 GNF	1 GNF = 0.0003 FJD
25 aug 2024	1 FJD = 3884.3817 GNF	1 GNF = 0.0003 FJD
26 aug 2024	1 FJD = 3905.8936 GNF	1 GNF = 0.0003 FJD
27 aug 2024	1 FJD = 3911.1845 GNF	1 GNF = 0.0003 FJD
28 aug 2024	1 FJD = 3914.248 GNF	1 GNF = 0.0003 FJD
29 aug 2024	1 FJD = 3925.4144 GNF	1 GNF = 0.0003 FJD
30 aug 2024	1 FJD = 3919.7529 GNF	1 GNF = 0.0003 FJD
31 aug 2024	1 FJD = 3909.8553 GNF	1 GNF = 0.0003 FJD

Sep 2024

Datum	FJD-GNF	GNF-FJD
01 sep 2024	1 FJD = 3916.8029 GNF	1 GNF = 0.0003 FJD
02 sep 2024	1 FJD = 3911.9108 GNF	1 GNF = 0.0003 FJD
03 sep 2024	1 FJD = 3902.0993 GNF	1 GNF = 0.0003 FJD
04 sep 2024	1 FJD = 3903.9455 GNF	1 GNF = 0.0003 FJD
05 sep 2024	1 FJD = 3906.7348 GNF	1 GNF = 0.0003 FJD
06 sep 2024	1 FJD = 3912.8083 GNF	1 GNF = 0.0003 FJD
07 sep 2024	1 FJD = 3899.413 GNF	1 GNF = 0.0003 FJD
08 sep 2024	1 FJD = 3899.413 GNF	1 GNF = 0.0003 FJD
09 sep 2024	1 FJD = 3884.3388 GNF	1 GNF = 0.0003 FJD
10 sep 2024	1 FJD = 3889.7752 GNF	1 GNF = 0.0003 FJD
11 sep 2024	1 FJD = 3889.994 GNF	1 GNF = 0.0003 FJD
12 sep 2024	1 FJD = 3891.114 GNF	1 GNF = 0.0003 FJD
13 sep 2024	1 FJD = 3903.2803 GNF	1 GNF = 0.0003 FJD
14 sep 2024	1 FJD = 3901.6904 GNF	1 GNF = 0.0003 FJD
15 sep 2024	1 FJD = 3901.6904 GNF	1 GNF = 0.0003 FJD
16 sep 2024	1 FJD = 3902.4744 GNF	1 GNF = 0.0003 FJD
17 sep 2024	1 FJD = 3918.6187 GNF	1 GNF = 0.0003 FJD
18 sep 2024	1 FJD = 3925.0464 GNF	1 GNF = 0.0003 FJD
19 sep 2024	1 FJD = 3936.2619 GNF	1 GNF = 0.0003 FJD
20 sep 2024	1 FJD = 3927.7492 GNF	1 GNF = 0.0003 FJD
21 sep 2024	1 FJD = 3919.5387 GNF	1 GNF = 0.0003 FJD
22 sep 2024	1 FJD = 3919.5387 GNF	1 GNF = 0.0003 FJD
23 sep 2024	1 FJD = 3929.6788 GNF	1 GNF = 0.0003 FJD
24 sep 2024	1 FJD = 3940.7149 GNF	1 GNF = 0.0003 FJD
25 sep 2024	1 FJD = 3947.949 GNF	1 GNF = 0.0003 FJD
26 sep 2024	1 FJD = 3946.1864 GNF	1 GNF = 0.0003 FJD
27 sep 2024	1 FJD = 3949.8313 GNF	1 GNF = 0.0003 FJD
28 sep 2024	1 FJD = 3953.5099 GNF	1 GNF = 0.0003 FJD
29 sep 2024	1 FJD = 3953.5099 GNF	1 GNF = 0.0003 FJD
30 sep 2024	1 FJD = 3959.3235 GNF	1 GNF = 0.0003 FJD

Oct 2024

Datum	FJD-GNF	GNF-FJD
01 okt 2024	1 FJD = 3947.0891 GNF	1 GNF = 0.0003 FJD
02 okt 2024	1 FJD = 3940.5822 GNF	1 GNF = 0.0003 FJD
03 okt 2024	1 FJD = 3926.3334 GNF	1 GNF = 0.0003 FJD
04 okt 2024	1 FJD = 3919.1895 GNF	1 GNF = 0.0003 FJD
05 okt 2024	1 FJD = 3918.3918 GNF	1 GNF = 0.0003 FJD
06 okt 2024	1 FJD = 3918.3918 GNF	1 GNF = 0.0003 FJD
07 okt 2024	1 FJD = 3950.8278 GNF	1 GNF = 0.0003 FJD
08 okt 2024	1 FJD = 3889.9562 GNF	1 GNF = 0.0003 FJD
09 okt 2024	1 FJD = 3879.2257 GNF	1 GNF = 0.0003 FJD
10 okt 2024	1 FJD = 3876.6156 GNF	1 GNF = 0.0003 FJD
11 okt 2024	1 FJD = 3883.978 GNF	1 GNF = 0.0003 FJD
12 okt 2024	1 FJD = 3880.0502 GNF	1 GNF = 0.0003 FJD
13 okt 2024	1 FJD = 3888.6815 GNF	1 GNF = 0.0003 FJD
14 okt 2024	1 FJD = 3837.2257 GNF	1 GNF = 0.0003 FJD
15 okt 2024	1 FJD = 3834.0692 GNF	1 GNF = 0.0003 FJD
16 okt 2024	1 FJD = 3866.6876 GNF	1 GNF = 0.0003 FJD
17 okt 2024	1 FJD = 3867.0441 GNF	1 GNF = 0.0003 FJD
18 okt 2024	1 FJD = 3869.9838 GNF	1 GNF = 0.0003 FJD
19 okt 2024	1 FJD = 3859.2444 GNF	1 GNF = 0.0003 FJD
20 okt 2024	1 FJD = 3859.2444 GNF	1 GNF = 0.0003 FJD
21 okt 2024	1 FJD = 3864.0083 GNF	1 GNF = 0.0003 FJD
22 okt 2024	1 FJD = 3863.1317 GNF	1 GNF = 0.0003 FJD
23 okt 2024	1 FJD = 3844.7291 GNF	1 GNF = 0.0003 FJD
24 okt 2024	1 FJD = 3852.4958 GNF	1 GNF = 0.0003 FJD
25 okt 2024	1 FJD = 3846.1871 GNF	1 GNF = 0.0003 FJD
26 okt 2024	1 FJD = 3844.0553 GNF	1 GNF = 0.0003 FJD
27 okt 2024	1 FJD = 3844.0553 GNF	1 GNF = 0.0003 FJD
28 okt 2024	1 FJD = 3792.4321 GNF	1 GNF = 0.0003 FJD
29 okt 2024	1 FJD = 3789.2283 GNF	1 GNF = 0.0003 FJD
30 okt 2024	1 FJD = 3784.7666 GNF	1 GNF = 0.0003 FJD
31 okt 2024	1 FJD = 3829.395 GNF	1 GNF = 0.0003 FJD

Nov 2024

Datum	FJD-GNF	GNF-FJD
01 nov 2024	1 FJD = 3832.2851 GNF	1 GNF = 0.0003 FJD
02 nov 2024	1 FJD = 3793.779 GNF	1 GNF = 0.0003 FJD
03 nov 2024	1 FJD = 3826.9444 GNF	1 GNF = 0.0003 FJD
04 nov 2024	1 FJD = 3842.6533 GNF	1 GNF = 0.0003 FJD
05 nov 2024	1 FJD = 3845.532 GNF	1 GNF = 0.0003 FJD
06 nov 2024	1 FJD = 3821.0829 GNF	1 GNF = 0.0003 FJD
07 nov 2024	1 FJD = 3841.593 GNF	1 GNF = 0.0003 FJD
08 nov 2024	1 FJD = 3811.3251 GNF	1 GNF = 0.0003 FJD
09 nov 2024	1 FJD = 3873.1103 GNF	1 GNF = 0.0003 FJD
10 nov 2024	1 FJD = 3873.1103 GNF	1 GNF = 0.0003 FJD
11 nov 2024	1 FJD = 3825.6141 GNF	1 GNF = 0.0003 FJD
12 nov 2024	1 FJD = 3817.5033 GNF	1 GNF = 0.0003 FJD
13 nov 2024	1 FJD = 3809.4604 GNF	1 GNF = 0.0003 FJD
14 nov 2024	1 FJD = 3786.5805 GNF	1 GNF = 0.0003 FJD
15 nov 2024	1 FJD = 3792.3416 GNF	1 GNF = 0.0003 FJD
16 nov 2024	1 FJD = 3797.7536 GNF	1 GNF = 0.0003 FJD
17 nov 2024	1 FJD = 3797.7536 GNF	1 GNF = 0.0003 FJD
18 nov 2024	1 FJD = 3782.475 GNF	1 GNF = 0.0003 FJD
19 nov 2024	1 FJD = 3799.3386 GNF	1 GNF = 0.0003 FJD
20 nov 2024	1 FJD = 3798.2268 GNF	1 GNF = 0.0003 FJD
21 nov 2024	1 FJD = 3798.3983 GNF	1 GNF = 0.0003 FJD

FJD-GNF en GNF-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws