> FJD-GMD en GMD-FJD wisselkoersen - 2025

FJD-GMD en GMD-FJD wisselkoersen - 2025

FJD-GMD en GMD-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-GMD en GMD-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FJD = 31,3572 GMD

1 GMD = 0,0319 FJD

1J 2J 3J

FJD tegen GMDGMD tegen FJD

Jan 2025

Datum	FJD-GMD	GMD-FJD
01 jan 2025	1 FJD = 31.009 GMD	1 GMD = 0.0322 FJD
02 jan 2025	1 FJD = 30.9517 GMD	1 GMD = 0.0323 FJD
03 jan 2025	1 FJD = 31.1672 GMD	1 GMD = 0.0321 FJD
04 jan 2025	1 FJD = 31.1683 GMD	1 GMD = 0.0321 FJD
05 jan 2025	1 FJD = 31.1683 GMD	1 GMD = 0.0321 FJD
06 jan 2025	1 FJD = 31.3765 GMD	1 GMD = 0.0319 FJD
07 jan 2025	1 FJD = 30.9089 GMD	1 GMD = 0.0324 FJD
08 jan 2025	1 FJD = 30.2603 GMD	1 GMD = 0.033 FJD
09 jan 2025	1 FJD = 30.4679 GMD	1 GMD = 0.0328 FJD
10 jan 2025	1 FJD = 30.6584 GMD	1 GMD = 0.0326 FJD
11 jan 2025	1 FJD = 30.5741 GMD	1 GMD = 0.0327 FJD
12 jan 2025	1 FJD = 30.5741 GMD	1 GMD = 0.0327 FJD
13 jan 2025	1 FJD = 30.5648 GMD	1 GMD = 0.0327 FJD
14 jan 2025	1 FJD = 30.8653 GMD	1 GMD = 0.0324 FJD
15 jan 2025	1 FJD = 30.7156 GMD	1 GMD = 0.0326 FJD
16 jan 2025	1 FJD = 30.7168 GMD	1 GMD = 0.0326 FJD
17 jan 2025	1 FJD = 30.4578 GMD	1 GMD = 0.0328 FJD
18 jan 2025	1 FJD = 31.1028 GMD	1 GMD = 0.0322 FJD
19 jan 2025	1 FJD = 31.1028 GMD	1 GMD = 0.0322 FJD
20 jan 2025	1 FJD = 31.1531 GMD	1 GMD = 0.0321 FJD
21 jan 2025	1 FJD = 31.2092 GMD	1 GMD = 0.032 FJD
22 jan 2025	1 FJD = 31.3701 GMD	1 GMD = 0.0319 FJD
23 jan 2025	1 FJD = 31.5278 GMD	1 GMD = 0.0317 FJD
24 jan 2025	1 FJD = 31.2396 GMD	1 GMD = 0.032 FJD
25 jan 2025	1 FJD = 31.4584 GMD	1 GMD = 0.0318 FJD
26 jan 2025	1 FJD = 31.4584 GMD	1 GMD = 0.0318 FJD
27 jan 2025	1 FJD = 31.4432 GMD	1 GMD = 0.0318 FJD
28 jan 2025	1 FJD = 31.7256 GMD	1 GMD = 0.0315 FJD
29 jan 2025	1 FJD = 31.0816 GMD	1 GMD = 0.0322 FJD
30 jan 2025	1 FJD = 31.046 GMD	1 GMD = 0.0322 FJD
31 jan 2025	1 FJD = 31.2411 GMD	1 GMD = 0.032 FJD

Feb 2025

Datum	FJD-GMD	GMD-FJD
01 feb 2025	1 FJD = 31.212 GMD	1 GMD = 0.032 FJD
02 feb 2025	1 FJD = 31.212 GMD	1 GMD = 0.032 FJD
03 feb 2025	1 FJD = 31.0369 GMD	1 GMD = 0.0322 FJD
04 feb 2025	1 FJD = 31.1657 GMD	1 GMD = 0.0321 FJD
05 feb 2025	1 FJD = 31.1747 GMD	1 GMD = 0.0321 FJD
06 feb 2025	1 FJD = 31.1103 GMD	1 GMD = 0.0321 FJD
07 feb 2025	1 FJD = 31.1532 GMD	1 GMD = 0.0321 FJD
08 feb 2025	1 FJD = 31.1245 GMD	1 GMD = 0.0321 FJD
09 feb 2025	1 FJD = 31.1245 GMD	1 GMD = 0.0321 FJD
10 feb 2025	1 FJD = 31.1103 GMD	1 GMD = 0.0321 FJD
11 feb 2025	1 FJD = 30.915 GMD	1 GMD = 0.0323 FJD
12 feb 2025	1 FJD = 31.1104 GMD	1 GMD = 0.0321 FJD
13 feb 2025	1 FJD = 30.8585 GMD	1 GMD = 0.0324 FJD
14 feb 2025	1 FJD = 31.0802 GMD	1 GMD = 0.0322 FJD
15 feb 2025	1 FJD = 31.1251 GMD	1 GMD = 0.0321 FJD
16 feb 2025	1 FJD = 31.1251 GMD	1 GMD = 0.0321 FJD
17 feb 2025	1 FJD = 31.1454 GMD	1 GMD = 0.0321 FJD
18 feb 2025	1 FJD = 31.0826 GMD	1 GMD = 0.0322 FJD
19 feb 2025	1 FJD = 31.3203 GMD	1 GMD = 0.0319 FJD
20 feb 2025	1 FJD = 31.421 GMD	1 GMD = 0.0318 FJD
21 feb 2025	1 FJD = 31.4271 GMD	1 GMD = 0.0318 FJD
22 feb 2025	1 FJD = 31.3767 GMD	1 GMD = 0.0319 FJD
23 feb 2025	1 FJD = 31.3767 GMD	1 GMD = 0.0319 FJD
24 feb 2025	1 FJD = 31.3841 GMD	1 GMD = 0.0319 FJD
25 feb 2025	1 FJD = 31.1322 GMD	1 GMD = 0.0321 FJD
26 feb 2025	1 FJD = 31.3645 GMD	1 GMD = 0.0319 FJD
27 feb 2025	1 FJD = 31.051 GMD	1 GMD = 0.0322 FJD
28 feb 2025	1 FJD = 31.0525 GMD	1 GMD = 0.0322 FJD

Mar 2025

Datum	FJD-GMD	GMD-FJD
01 mrt 2025	1 FJD = 30.5083 GMD	1 GMD = 0.0328 FJD
02 mrt 2025	1 FJD = 30.7725 GMD	1 GMD = 0.0325 FJD
03 mrt 2025	1 FJD = 30.4358 GMD	1 GMD = 0.0329 FJD
04 mrt 2025	1 FJD = 30.9096 GMD	1 GMD = 0.0324 FJD
05 mrt 2025	1 FJD = 31.1535 GMD	1 GMD = 0.0321 FJD
06 mrt 2025	1 FJD = 31.2007 GMD	1 GMD = 0.0321 FJD
07 mrt 2025	1 FJD = 31.1312 GMD	1 GMD = 0.0321 FJD
08 mrt 2025	1 FJD = 31.3893 GMD	1 GMD = 0.0319 FJD
09 mrt 2025	1 FJD = 31.1319 GMD	1 GMD = 0.0321 FJD
10 mrt 2025	1 FJD = 31.1948 GMD	1 GMD = 0.0321 FJD
11 mrt 2025	1 FJD = 31.3385 GMD	1 GMD = 0.0319 FJD
12 mrt 2025	1 FJD = 31.3841 GMD	1 GMD = 0.0319 FJD
13 mrt 2025	1 FJD = 31.3117 GMD	1 GMD = 0.0319 FJD
14 mrt 2025	1 FJD = 31.4327 GMD	1 GMD = 0.0318 FJD
15 mrt 2025	1 FJD = 31.4269 GMD	1 GMD = 0.0318 FJD
16 mrt 2025	1 FJD = 31.2047 GMD	1 GMD = 0.032 FJD
17 mrt 2025	1 FJD = 31.5062 GMD	1 GMD = 0.0317 FJD
18 mrt 2025	1 FJD = 31.6006 GMD	1 GMD = 0.0316 FJD
19 mrt 2025	1 FJD = 31.5269 GMD	1 GMD = 0.0317 FJD
20 mrt 2025	1 FJD = 31.5411 GMD	1 GMD = 0.0317 FJD
21 mrt 2025	1 FJD = 31.4189 GMD	1 GMD = 0.0318 FJD
22 mrt 2025	1 FJD = 30.6612 GMD	1 GMD = 0.0326 FJD
23 mrt 2025	1 FJD = 31.0854 GMD	1 GMD = 0.0322 FJD
24 mrt 2025	1 FJD = 31.0996 GMD	1 GMD = 0.0322 FJD
25 mrt 2025	1 FJD = 31.4395 GMD	1 GMD = 0.0318 FJD
26 mrt 2025	1 FJD = 31.103 GMD	1 GMD = 0.0322 FJD
27 mrt 2025	1 FJD = 31.1589 GMD	1 GMD = 0.0321 FJD
28 mrt 2025	1 FJD = 31.3193 GMD	1 GMD = 0.0319 FJD
29 mrt 2025	1 FJD = 31.0222 GMD	1 GMD = 0.0322 FJD
30 mrt 2025	1 FJD = 30.7479 GMD	1 GMD = 0.0325 FJD
31 mrt 2025	1 FJD = 30.7241 GMD	1 GMD = 0.0325 FJD

Apr 2025

Datum	FJD-GMD	GMD-FJD
01 apr 2025	1 FJD = 30.8786 GMD	1 GMD = 0.0324 FJD
02 apr 2025	1 FJD = 30.8942 GMD	1 GMD = 0.0324 FJD
03 apr 2025	1 FJD = 31.0063 GMD	1 GMD = 0.0323 FJD
04 apr 2025	1 FJD = 30.8953 GMD	1 GMD = 0.0324 FJD
05 apr 2025	1 FJD = 30.8885 GMD	1 GMD = 0.0324 FJD
06 apr 2025	1 FJD = 30.8885 GMD	1 GMD = 0.0324 FJD
07 apr 2025	1 FJD = 30.6436 GMD	1 GMD = 0.0326 FJD
08 apr 2025	1 FJD = 30.9453 GMD	1 GMD = 0.0323 FJD
09 apr 2025	1 FJD = 30.5799 GMD	1 GMD = 0.0327 FJD
10 apr 2025	1 FJD = 31.2575 GMD	1 GMD = 0.032 FJD
11 apr 2025	1 FJD = 31.5641 GMD	1 GMD = 0.0317 FJD
12 apr 2025	1 FJD = 31.3682 GMD	1 GMD = 0.0319 FJD
13 apr 2025	1 FJD = 31.3661 GMD	1 GMD = 0.0319 FJD
14 apr 2025	1 FJD = 30.9661 GMD	1 GMD = 0.0323 FJD
15 apr 2025	1 FJD = 31.1936 GMD	1 GMD = 0.0321 FJD
16 apr 2025	1 FJD = 31.4875 GMD	1 GMD = 0.0318 FJD
17 apr 2025	1 FJD = 31.2361 GMD	1 GMD = 0.032 FJD
18 apr 2025	1 FJD = 31.3076 GMD	1 GMD = 0.0319 FJD
19 apr 2025	1 FJD = 31.3105 GMD	1 GMD = 0.0319 FJD
20 apr 2025	1 FJD = 31.3105 GMD	1 GMD = 0.0319 FJD
21 apr 2025	1 FJD = 31.3076 GMD	1 GMD = 0.0319 FJD
22 apr 2025	1 FJD = 31.7531 GMD	1 GMD = 0.0315 FJD
23 apr 2025	1 FJD = 31.5164 GMD	1 GMD = 0.0317 FJD
24 apr 2025	1 FJD = 31.6755 GMD	1 GMD = 0.0316 FJD
25 apr 2025	1 FJD = 31.6419 GMD	1 GMD = 0.0316 FJD
26 apr 2025	1 FJD = 31.8875 GMD	1 GMD = 0.0314 FJD
27 apr 2025	1 FJD = 31.8875 GMD	1 GMD = 0.0314 FJD
28 apr 2025	1 FJD = 31.8663 GMD	1 GMD = 0.0314 FJD
29 apr 2025	1 FJD = 31.4521 GMD	1 GMD = 0.0318 FJD
30 apr 2025	1 FJD = 31.6239 GMD	1 GMD = 0.0316 FJD

May 2025

Datum	FJD-GMD	GMD-FJD
01 mei 2025	1 FJD = 31.6454 GMD	1 GMD = 0.0316 FJD
02 mei 2025	1 FJD = 31.677 GMD	1 GMD = 0.0316 FJD
03 mei 2025	1 FJD = 31.6963 GMD	1 GMD = 0.0315 FJD
04 mei 2025	1 FJD = 31.6963 GMD	1 GMD = 0.0315 FJD
05 mei 2025	1 FJD = 31.8126 GMD	1 GMD = 0.0314 FJD
06 mei 2025	1 FJD = 31.695 GMD	1 GMD = 0.0316 FJD
07 mei 2025	1 FJD = 31.5093 GMD	1 GMD = 0.0317 FJD
08 mei 2025	1 FJD = 31.5519 GMD	1 GMD = 0.0317 FJD
09 mei 2025	1 FJD = 31.4891 GMD	1 GMD = 0.0318 FJD
10 mei 2025	1 FJD = 31.5105 GMD	1 GMD = 0.0317 FJD
11 mei 2025	1 FJD = 31.5105 GMD	1 GMD = 0.0317 FJD
12 mei 2025	1 FJD = 31.5105 GMD	1 GMD = 0.0317 FJD
13 mei 2025	1 FJD = 31.4499 GMD	1 GMD = 0.0318 FJD
14 mei 2025	1 FJD = 31.8299 GMD	1 GMD = 0.0314 FJD
15 mei 2025	1 FJD = 31.8904 GMD	1 GMD = 0.0314 FJD
16 mei 2025	1 FJD = 31.7221 GMD	1 GMD = 0.0315 FJD
17 mei 2025	1 FJD = 31.8936 GMD	1 GMD = 0.0314 FJD
18 mei 2025	1 FJD = 31.8936 GMD	1 GMD = 0.0314 FJD
19 mei 2025	1 FJD = 32.0204 GMD	1 GMD = 0.0312 FJD
20 mei 2025	1 FJD = 31.9631 GMD	1 GMD = 0.0313 FJD
21 mei 2025	1 FJD = 32.0731 GMD	1 GMD = 0.0312 FJD
22 mei 2025	1 FJD = 31.7795 GMD	1 GMD = 0.0315 FJD
23 mei 2025	1 FJD = 31.8874 GMD	1 GMD = 0.0314 FJD
24 mei 2025	1 FJD = 31.9745 GMD	1 GMD = 0.0313 FJD
25 mei 2025	1 FJD = 31.9745 GMD	1 GMD = 0.0313 FJD
26 mei 2025	1 FJD = 32.0247 GMD	1 GMD = 0.0312 FJD
27 mei 2025	1 FJD = 31.9743 GMD	1 GMD = 0.0313 FJD
28 mei 2025	1 FJD = 31.8447 GMD	1 GMD = 0.0314 FJD
29 mei 2025	1 FJD = 31.8305 GMD	1 GMD = 0.0314 FJD
30 mei 2025	1 FJD = 31.8232 GMD	1 GMD = 0.0314 FJD
31 mei 2025	1 FJD = 31.8439 GMD	1 GMD = 0.0314 FJD

Jun 2025

Datum	FJD-GMD	GMD-FJD
01 jun 2025	1 FJD = 31.8439 GMD	1 GMD = 0.0314 FJD
02 jun 2025	1 FJD = 32.0036 GMD	1 GMD = 0.0312 FJD
03 jun 2025	1 FJD = 31.9232 GMD	1 GMD = 0.0313 FJD
04 jun 2025	1 FJD = 31.9816 GMD	1 GMD = 0.0313 FJD
05 jun 2025	1 FJD = 31.17 GMD	1 GMD = 0.0321 FJD
06 jun 2025	1 FJD = 31.3591 GMD	1 GMD = 0.0319 FJD
07 jun 2025	1 FJD = 31.5444 GMD	1 GMD = 0.0317 FJD
08 jun 2025	1 FJD = 31.5444 GMD	1 GMD = 0.0317 FJD
09 jun 2025	1 FJD = 31.6229 GMD	1 GMD = 0.0316 FJD
10 jun 2025	1 FJD = 31.8594 GMD	1 GMD = 0.0314 FJD
11 jun 2025	1 FJD = 31.3565 GMD	1 GMD = 0.0319 FJD
12 jun 2025	1 FJD = 31.4488 GMD	1 GMD = 0.0318 FJD
13 jun 2025	1 FJD = 31.3244 GMD	1 GMD = 0.0319 FJD
14 jun 2025	1 FJD = 31.3594 GMD	1 GMD = 0.0319 FJD
15 jun 2025	1 FJD = 31.3594 GMD	1 GMD = 0.0319 FJD
16 jun 2025	1 FJD = 31.4486 GMD	1 GMD = 0.0318 FJD
17 jun 2025	1 FJD = 31.9438 GMD	1 GMD = 0.0313 FJD
18 jun 2025	1 FJD = 31.7976 GMD	1 GMD = 0.0314 FJD
19 jun 2025	1 FJD = 31.6883 GMD	1 GMD = 0.0316 FJD
20 jun 2025	1 FJD = 31.7263 GMD	1 GMD = 0.0315 FJD
21 jun 2025	1 FJD = 31.6466 GMD	1 GMD = 0.0316 FJD
22 jun 2025	1 FJD = 31.6466 GMD	1 GMD = 0.0316 FJD
23 jun 2025	1 FJD = 31.4211 GMD	1 GMD = 0.0318 FJD
24 jun 2025	1 FJD = 31.8514 GMD	1 GMD = 0.0314 FJD
25 jun 2025	1 FJD = 31.7875 GMD	1 GMD = 0.0315 FJD
26 jun 2025	1 FJD = 31.9032 GMD	1 GMD = 0.0313 FJD
27 jun 2025	1 FJD = 31.9159 GMD	1 GMD = 0.0313 FJD
28 jun 2025	1 FJD = 31.9036 GMD	1 GMD = 0.0313 FJD
29 jun 2025	1 FJD = 31.9036 GMD	1 GMD = 0.0313 FJD
30 jun 2025	1 FJD = 31.9118 GMD	1 GMD = 0.0313 FJD

Jul 2025

Datum	FJD-GMD	GMD-FJD
01 jul 2025	1 FJD = 32.046 GMD	1 GMD = 0.0312 FJD
02 jul 2025	1 FJD = 31.7431 GMD	1 GMD = 0.0315 FJD
03 jul 2025	1 FJD = 31.9821 GMD	1 GMD = 0.0313 FJD
04 jul 2025	1 FJD = 31.9442 GMD	1 GMD = 0.0313 FJD

FJD-GMD en GMD-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws