currencystats247.com

CurrencyStats247 > Wisselkoersen > FJD-GIP en GIP-FJD wisselkoersen - 2026

FJD-GIP en GIP-FJD wisselkoersen - 2026

FJD-GIP en GIP-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-GIP en GIP-FJD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 FJD = 0,3336 GIP
1 GIP = 2,9976 FJD
1J 2J 3J

Jan 2026

DatumFJD-GIPGIP-FJD
01 jan 2026 1 FJD = 0.3272 GIP 1 GIP = 3.0564 FJD
02 jan 2026 1 FJD = 0.3254 GIP 1 GIP = 3.0728 FJD
03 jan 2026 1 FJD = 0.3254 GIP 1 GIP = 3.073 FJD
04 jan 2026 1 FJD = 0.3257 GIP 1 GIP = 3.0704 FJD
05 jan 2026 1 FJD = 0.3261 GIP 1 GIP = 3.0664 FJD
06 jan 2026 1 FJD = 0.3255 GIP 1 GIP = 3.0725 FJD
07 jan 2026 1 FJD = 0.3264 GIP 1 GIP = 3.0641 FJD
08 jan 2026 1 FJD = 0.327 GIP 1 GIP = 3.0582 FJD
09 jan 2026 1 FJD = 0.3268 GIP 1 GIP = 3.0597 FJD
10 jan 2026 1 FJD = 0.3277 GIP 1 GIP = 3.0512 FJD
11 jan 2026 1 FJD = 0.3275 GIP 1 GIP = 3.0533 FJD
12 jan 2026 1 FJD = 0.327 GIP 1 GIP = 3.0586 FJD
13 jan 2026 1 FJD = 0.3265 GIP 1 GIP = 3.063 FJD
14 jan 2026 1 FJD = 0.3263 GIP 1 GIP = 3.0643 FJD
15 jan 2026 1 FJD = 0.3263 GIP 1 GIP = 3.0644 FJD
16 jan 2026 1 FJD = 0.3277 GIP 1 GIP = 3.0513 FJD
17 jan 2026 1 FJD = 0.3279 GIP 1 GIP = 3.0502 FJD
18 jan 2026 1 FJD = 0.3279 GIP 1 GIP = 3.0499 FJD
19 jan 2026 1 FJD = 0.3278 GIP 1 GIP = 3.0505 FJD
20 jan 2026 1 FJD = 0.3277 GIP 1 GIP = 3.0519 FJD
21 jan 2026 1 FJD = 0.3275 GIP 1 GIP = 3.0535 FJD
22 jan 2026 1 FJD = 0.3292 GIP 1 GIP = 3.038 FJD
23 jan 2026 1 FJD = 0.3294 GIP 1 GIP = 3.0356 FJD
24 jan 2026 1 FJD = 0.327 GIP 1 GIP = 3.0577 FJD
25 jan 2026 1 FJD = 0.3257 GIP 1 GIP = 3.0701 FJD
26 jan 2026 1 FJD = 0.3317 GIP 1 GIP = 3.015 FJD
27 jan 2026 1 FJD = 0.3307 GIP 1 GIP = 3.0241 FJD
28 jan 2026 1 FJD = 0.3302 GIP 1 GIP = 3.0283 FJD
29 jan 2026 1 FJD = 0.3309 GIP 1 GIP = 3.0224 FJD
30 jan 2026 1 FJD = 0.3301 GIP 1 GIP = 3.0292 FJD
31 jan 2026 1 FJD = 0.3304 GIP 1 GIP = 3.0262 FJD

Feb 2026

DatumFJD-GIPGIP-FJD
01 feb 2026 1 FJD = 0.3313 GIP 1 GIP = 3.0183 FJD
02 feb 2026 1 FJD = 0.3274 GIP 1 GIP = 3.054 FJD
03 feb 2026 1 FJD = 0.3328 GIP 1 GIP = 3.0052 FJD
04 feb 2026 1 FJD = 0.332 GIP 1 GIP = 3.0124 FJD
05 feb 2026 1 FJD = 0.3316 GIP 1 GIP = 3.0157 FJD
06 feb 2026 1 FJD = 0.334 GIP 1 GIP = 2.9939 FJD
07 feb 2026 1 FJD = 0.3327 GIP 1 GIP = 3.0059 FJD
08 feb 2026 1 FJD = 0.3325 GIP 1 GIP = 3.0077 FJD
09 feb 2026 1 FJD = 0.3345 GIP 1 GIP = 2.9896 FJD
10 feb 2026 1 FJD = 0.3337 GIP 1 GIP = 2.9964 FJD
11 feb 2026 1 FJD = 0.3347 GIP 1 GIP = 2.988 FJD
12 feb 2026 1 FJD = 0.3354 GIP 1 GIP = 2.9814 FJD
13 feb 2026 1 FJD = 0.3345 GIP 1 GIP = 2.9898 FJD
14 feb 2026 1 FJD = 0.3342 GIP 1 GIP = 2.9926 FJD
15 feb 2026 1 FJD = 0.3339 GIP 1 GIP = 2.9947 FJD
16 feb 2026 1 FJD = 0.3341 GIP 1 GIP = 2.9933 FJD
17 feb 2026 1 FJD = 0.3315 GIP 1 GIP = 3.0167 FJD
18 feb 2026 1 FJD = 0.3366 GIP 1 GIP = 2.9711 FJD
19 feb 2026 1 FJD = 0.3357 GIP 1 GIP = 2.979 FJD
20 feb 2026 1 FJD = 0.3347 GIP 1 GIP = 2.9876 FJD
21 feb 2026 1 FJD = 0.3334 GIP 1 GIP = 2.9997 FJD
22 feb 2026 1 FJD = 0.3338 GIP 1 GIP = 2.9956 FJD
23 feb 2026 1 FJD = 0.3337 GIP 1 GIP = 2.9964 FJD
24 feb 2026 1 FJD = 0.3332 GIP 1 GIP = 3.0016 FJD
25 feb 2026 1 FJD = 0.3362 GIP 1 GIP = 2.9744 FJD
26 feb 2026 1 FJD = 0.3365 GIP 1 GIP = 2.9716 FJD
27 feb 2026 1 FJD = 0.3376 GIP 1 GIP = 2.9621 FJD
28 feb 2026 1 FJD = 0.339 GIP 1 GIP = 2.9502 FJD

Mar 2026

DatumFJD-GIPGIP-FJD
01 mrt 2026 1 FJD = 0.3382 GIP 1 GIP = 2.9566 FJD
02 mrt 2026 1 FJD = 0.3335 GIP 1 GIP = 2.9984 FJD
03 mrt 2026 1 FJD = 0.3375 GIP 1 GIP = 2.9634 FJD
04 mrt 2026 1 FJD = 0.3398 GIP 1 GIP = 2.9432 FJD
05 mrt 2026 1 FJD = 0.3387 GIP 1 GIP = 2.9522 FJD
06 mrt 2026 1 FJD = 0.3397 GIP 1 GIP = 2.9438 FJD
07 mrt 2026 1 FJD = 0.3376 GIP 1 GIP = 2.9617 FJD
08 mrt 2026 1 FJD = 0.3374 GIP 1 GIP = 2.9639 FJD
09 mrt 2026 1 FJD = 0.3368 GIP 1 GIP = 2.9694 FJD
10 mrt 2026 1 FJD = 0.3392 GIP 1 GIP = 2.9481 FJD
11 mrt 2026 1 FJD = 0.3379 GIP 1 GIP = 2.9591 FJD
12 mrt 2026 1 FJD = 0.3386 GIP 1 GIP = 2.953 FJD
13 mrt 2026 1 FJD = 0.3379 GIP 1 GIP = 2.9597 FJD
14 mrt 2026 1 FJD = 0.3389 GIP 1 GIP = 2.9506 FJD
15 mrt 2026 1 FJD = 0.3373 GIP 1 GIP = 2.9646 FJD
16 mrt 2026 1 FJD = 0.3408 GIP 1 GIP = 2.9339 FJD
17 mrt 2026 1 FJD = 0.3401 GIP 1 GIP = 2.9402 FJD
18 mrt 2026 1 FJD = 0.3387 GIP 1 GIP = 2.9521 FJD
19 mrt 2026 1 FJD = 0.3383 GIP 1 GIP = 2.9557 FJD
20 mrt 2026 1 FJD = 0.3389 GIP 1 GIP = 2.9506 FJD
21 mrt 2026 1 FJD = 0.3394 GIP 1 GIP = 2.9462 FJD
22 mrt 2026 1 FJD = 0.3385 GIP 1 GIP = 2.9542 FJD
23 mrt 2026 1 FJD = 0.3376 GIP 1 GIP = 2.9623 FJD
24 mrt 2026 1 FJD = 0.3361 GIP 1 GIP = 2.9754 FJD
25 mrt 2026 1 FJD = 0.3335 GIP 1 GIP = 2.9981 FJD
26 mrt 2026 1 FJD = 0.3326 GIP 1 GIP = 3.0063 FJD
27 mrt 2026 1 FJD = 0.3318 GIP 1 GIP = 3.0136 FJD
28 mrt 2026 1 FJD = 0.3328 GIP 1 GIP = 3.0046 FJD
29 mrt 2026 1 FJD = 0.3334 GIP 1 GIP = 2.999 FJD
30 mrt 2026 1 FJD = 0.3341 GIP 1 GIP = 2.9928 FJD
31 mrt 2026 1 FJD = 0.3384 GIP 1 GIP = 2.9553 FJD

Apr 2026

DatumFJD-GIPGIP-FJD
01 apr 2026 1 FJD = 0.336 GIP 1 GIP = 2.9761 FJD
02 apr 2026 1 FJD = 0.3328 GIP 1 GIP = 3.0044 FJD
03 apr 2026 1 FJD = 0.3352 GIP 1 GIP = 2.9836 FJD
04 apr 2026 1 FJD = 0.3361 GIP 1 GIP = 2.9749 FJD
05 apr 2026 1 FJD = 0.3361 GIP 1 GIP = 2.9753 FJD
06 apr 2026 1 FJD = 0.336 GIP 1 GIP = 2.9766 FJD
07 apr 2026 1 FJD = 0.3377 GIP 1 GIP = 2.9613 FJD
08 apr 2026 1 FJD = 0.341 GIP 1 GIP = 2.9321 FJD
09 apr 2026 1 FJD = 0.3359 GIP 1 GIP = 2.9767 FJD
10 apr 2026 1 FJD = 0.3367 GIP 1 GIP = 2.9702 FJD
11 apr 2026 1 FJD = 0.336 GIP 1 GIP = 2.9763 FJD
12 apr 2026 1 FJD = 0.3359 GIP 1 GIP = 2.9767 FJD
13 apr 2026 1 FJD = 0.3358 GIP 1 GIP = 2.9782 FJD
14 apr 2026 1 FJD = 0.3377 GIP 1 GIP = 2.961 FJD
15 apr 2026 1 FJD = 0.3354 GIP 1 GIP = 2.9817 FJD
16 apr 2026 1 FJD = 0.3327 GIP 1 GIP = 3.0061 FJD
17 apr 2026 1 FJD = 0.333 GIP 1 GIP = 3.0029 FJD
18 apr 2026 1 FJD = 0.3326 GIP 1 GIP = 3.0068 FJD
19 apr 2026 1 FJD = 0.3333 GIP 1 GIP = 2.9999 FJD
20 apr 2026 1 FJD = 0.3324 GIP 1 GIP = 3.0086 FJD
21 apr 2026 1 FJD = 0.3363 GIP 1 GIP = 2.9734 FJD
22 apr 2026 1 FJD = 0.3373 GIP 1 GIP = 2.9649 FJD
23 apr 2026 1 FJD = 0.3339 GIP 1 GIP = 2.995 FJD
24 apr 2026 1 FJD = 0.3361 GIP 1 GIP = 2.9751 FJD
25 apr 2026 1 FJD = 0.3356 GIP 1 GIP = 2.9795 FJD
26 apr 2026 1 FJD = 0.3352 GIP 1 GIP = 2.9834 FJD
27 apr 2026 1 FJD = 0.3369 GIP 1 GIP = 2.9679 FJD
28 apr 2026 1 FJD = 0.3353 GIP 1 GIP = 2.9823 FJD
29 apr 2026 1 FJD = 0.3362 GIP 1 GIP = 2.9742 FJD
30 apr 2026 1 FJD = 0.3371 GIP 1 GIP = 2.9668 FJD

May 2026

DatumFJD-GIPGIP-FJD
01 mei 2026 1 FJD = 0.3382 GIP 1 GIP = 2.9571 FJD

FJD-GIP en GIP-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats