> FJD-GIP en GIP-FJD wisselkoersen - 2025

FJD-GIP en GIP-FJD wisselkoersen - 2025

FJD-GIP en GIP-FJD wisselkoersen

Bekijk hieronder de wisselkoersen voor FJD-GIP en GIP-FJD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FJD = 0,3408 GIP

1 GIP = 2,9345 FJD

1J 2J 3J

FJD tegen GIPGIP tegen FJD

Jan 2025

Datum	FJD-GIP	GIP-FJD
01 jan 2025	1 FJD = 0.3411 GIP	1 GIP = 2.9318 FJD
02 jan 2025	1 FJD = 0.3405 GIP	1 GIP = 2.9372 FJD
03 jan 2025	1 FJD = 0.3405 GIP	1 GIP = 2.9372 FJD
04 jan 2025	1 FJD = 0.3405 GIP	1 GIP = 2.9372 FJD
05 jan 2025	1 FJD = 0.3405 GIP	1 GIP = 2.9372 FJD
06 jan 2025	1 FJD = 0.3426 GIP	1 GIP = 2.9188 FJD
07 jan 2025	1 FJD = 0.3424 GIP	1 GIP = 2.9209 FJD
08 jan 2025	1 FJD = 0.34 GIP	1 GIP = 2.9416 FJD
09 jan 2025	1 FJD = 0.3399 GIP	1 GIP = 2.9424 FJD
10 jan 2025	1 FJD = 0.3396 GIP	1 GIP = 2.9448 FJD
11 jan 2025	1 FJD = 0.3386 GIP	1 GIP = 2.953 FJD
12 jan 2025	1 FJD = 0.3386 GIP	1 GIP = 2.953 FJD
13 jan 2025	1 FJD = 0.353 GIP	1 GIP = 2.8329 FJD
14 jan 2025	1 FJD = 0.3531 GIP	1 GIP = 2.8324 FJD
15 jan 2025	1 FJD = 0.3538 GIP	1 GIP = 2.8265 FJD
16 jan 2025	1 FJD = 0.3538 GIP	1 GIP = 2.8265 FJD
17 jan 2025	1 FJD = 0.3533 GIP	1 GIP = 2.8304 FJD
18 jan 2025	1 FJD = 0.3533 GIP	1 GIP = 2.8304 FJD
19 jan 2025	1 FJD = 0.3533 GIP	1 GIP = 2.8304 FJD
20 jan 2025	1 FJD = 0.3539 GIP	1 GIP = 2.8258 FJD
21 jan 2025	1 FJD = 0.3545 GIP	1 GIP = 2.8205 FJD
22 jan 2025	1 FJD = 0.3564 GIP	1 GIP = 2.8062 FJD
23 jan 2025	1 FJD = 0.3557 GIP	1 GIP = 2.8114 FJD
24 jan 2025	1 FJD = 0.3573 GIP	1 GIP = 2.7984 FJD
25 jan 2025	1 FJD = 0.3573 GIP	1 GIP = 2.7984 FJD
26 jan 2025	1 FJD = 0.3573 GIP	1 GIP = 2.7984 FJD
27 jan 2025	1 FJD = 0.3572 GIP	1 GIP = 2.7997 FJD
28 jan 2025	1 FJD = 0.3554 GIP	1 GIP = 2.814 FJD
29 jan 2025	1 FJD = 0.3555 GIP	1 GIP = 2.8127 FJD
30 jan 2025	1 FJD = 0.3551 GIP	1 GIP = 2.8159 FJD
31 jan 2025	1 FJD = 0.3549 GIP	1 GIP = 2.8179 FJD

Feb 2025

Datum	FJD-GIP	GIP-FJD
01 feb 2025	1 FJD = 0.3545 GIP	1 GIP = 2.8205 FJD
02 feb 2025	1 FJD = 0.3545 GIP	1 GIP = 2.8205 FJD
03 feb 2025	1 FJD = 0.3526 GIP	1 GIP = 2.8363 FJD
04 feb 2025	1 FJD = 0.354 GIP	1 GIP = 2.8245 FJD
05 feb 2025	1 FJD = 0.3566 GIP	1 GIP = 2.8043 FJD
06 feb 2025	1 FJD = 0.3559 GIP	1 GIP = 2.8101 FJD
07 feb 2025	1 FJD = 0.3564 GIP	1 GIP = 2.8062 FJD
08 feb 2025	1 FJD = 0.356 GIP	1 GIP = 2.8088 FJD
09 feb 2025	1 FJD = 0.356 GIP	1 GIP = 2.8088 FJD
10 feb 2025	1 FJD = 0.3559 GIP	1 GIP = 2.8101 FJD
11 feb 2025	1 FJD = 0.3559 GIP	1 GIP = 2.8094 FJD
12 feb 2025	1 FJD = 0.3559 GIP	1 GIP = 2.8101 FJD
13 feb 2025	1 FJD = 0.3468 GIP	1 GIP = 2.8831 FJD
14 feb 2025	1 FJD = 0.3493 GIP	1 GIP = 2.8625 FJD
15 feb 2025	1 FJD = 0.3498 GIP	1 GIP = 2.8586 FJD
16 feb 2025	1 FJD = 0.3498 GIP	1 GIP = 2.8586 FJD
17 feb 2025	1 FJD = 0.3501 GIP	1 GIP = 2.8566 FJD
18 feb 2025	1 FJD = 0.3447 GIP	1 GIP = 2.901 FJD
19 feb 2025	1 FJD = 0.345 GIP	1 GIP = 2.8988 FJD
20 feb 2025	1 FJD = 0.3467 GIP	1 GIP = 2.8847 FJD
21 feb 2025	1 FJD = 0.3453 GIP	1 GIP = 2.8963 FJD
22 feb 2025	1 FJD = 0.3447 GIP	1 GIP = 2.9014 FJD
23 feb 2025	1 FJD = 0.3449 GIP	1 GIP = 2.8992 FJD
24 feb 2025	1 FJD = 0.345 GIP	1 GIP = 2.8983 FJD
25 feb 2025	1 FJD = 0.3445 GIP	1 GIP = 2.903 FJD
26 feb 2025	1 FJD = 0.3433 GIP	1 GIP = 2.9128 FJD
27 feb 2025	1 FJD = 0.3421 GIP	1 GIP = 2.923 FJD
28 feb 2025	1 FJD = 0.3411 GIP	1 GIP = 2.9317 FJD

Mar 2025

Datum	FJD-GIP	GIP-FJD
01 mrt 2025	1 FJD = 0.3389 GIP	1 GIP = 2.9504 FJD
02 mrt 2025	1 FJD = 0.3422 GIP	1 GIP = 2.922 FJD
03 mrt 2025	1 FJD = 0.3384 GIP	1 GIP = 2.9549 FJD
04 mrt 2025	1 FJD = 0.3401 GIP	1 GIP = 2.94 FJD
05 mrt 2025	1 FJD = 0.34 GIP	1 GIP = 2.941 FJD
06 mrt 2025	1 FJD = 0.3394 GIP	1 GIP = 2.9468 FJD
07 mrt 2025	1 FJD = 0.3376 GIP	1 GIP = 2.9617 FJD
08 mrt 2025	1 FJD = 0.3371 GIP	1 GIP = 2.9661 FJD
09 mrt 2025	1 FJD = 0.3371 GIP	1 GIP = 2.9661 FJD
10 mrt 2025	1 FJD = 0.3378 GIP	1 GIP = 2.9602 FJD
11 mrt 2025	1 FJD = 0.3369 GIP	1 GIP = 2.9685 FJD
12 mrt 2025	1 FJD = 0.3367 GIP	1 GIP = 2.9699 FJD
13 mrt 2025	1 FJD = 0.3354 GIP	1 GIP = 2.9816 FJD
14 mrt 2025	1 FJD = 0.3369 GIP	1 GIP = 2.9684 FJD
15 mrt 2025	1 FJD = 0.3379 GIP	1 GIP = 2.9592 FJD
16 mrt 2025	1 FJD = 0.3374 GIP	1 GIP = 2.9635 FJD
17 mrt 2025	1 FJD = 0.3382 GIP	1 GIP = 2.9571 FJD
18 mrt 2025	1 FJD = 0.3376 GIP	1 GIP = 2.9617 FJD
19 mrt 2025	1 FJD = 0.3368 GIP	1 GIP = 2.969 FJD
20 mrt 2025	1 FJD = 0.3373 GIP	1 GIP = 2.9643 FJD
21 mrt 2025	1 FJD = 0.3359 GIP	1 GIP = 2.9774 FJD
22 mrt 2025	1 FJD = 0.3372 GIP	1 GIP = 2.9656 FJD
23 mrt 2025	1 FJD = 0.3367 GIP	1 GIP = 2.9704 FJD
24 mrt 2025	1 FJD = 0.3364 GIP	1 GIP = 2.9723 FJD
25 mrt 2025	1 FJD = 0.3377 GIP	1 GIP = 2.9615 FJD
26 mrt 2025	1 FJD = 0.3367 GIP	1 GIP = 2.9702 FJD
27 mrt 2025	1 FJD = 0.3382 GIP	1 GIP = 2.9571 FJD
28 mrt 2025	1 FJD = 0.3356 GIP	1 GIP = 2.98 FJD
29 mrt 2025	1 FJD = 0.3323 GIP	1 GIP = 3.0089 FJD
30 mrt 2025	1 FJD = 0.3323 GIP	1 GIP = 3.0094 FJD
31 mrt 2025	1 FJD = 0.3319 GIP	1 GIP = 3.0125 FJD

Apr 2025

Datum	FJD-GIP	GIP-FJD
01 apr 2025	1 FJD = 0.3305 GIP	1 GIP = 3.0253 FJD
02 apr 2025	1 FJD = 0.3329 GIP	1 GIP = 3.0043 FJD
03 apr 2025	1 FJD = 0.3311 GIP	1 GIP = 3.0204 FJD
04 apr 2025	1 FJD = 0.3295 GIP	1 GIP = 3.0352 FJD
05 apr 2025	1 FJD = 0.3342 GIP	1 GIP = 2.9925 FJD
06 apr 2025	1 FJD = 0.3346 GIP	1 GIP = 2.9888 FJD
07 apr 2025	1 FJD = 0.3319 GIP	1 GIP = 3.0128 FJD
08 apr 2025	1 FJD = 0.3369 GIP	1 GIP = 2.9684 FJD
09 apr 2025	1 FJD = 0.335 GIP	1 GIP = 2.9847 FJD
10 apr 2025	1 FJD = 0.3396 GIP	1 GIP = 2.9446 FJD
11 apr 2025	1 FJD = 0.338 GIP	1 GIP = 2.9584 FJD
12 apr 2025	1 FJD = 0.3362 GIP	1 GIP = 2.9746 FJD
13 apr 2025	1 FJD = 0.3354 GIP	1 GIP = 2.9819 FJD
14 apr 2025	1 FJD = 0.3319 GIP	1 GIP = 3.0133 FJD
15 apr 2025	1 FJD = 0.3312 GIP	1 GIP = 3.0196 FJD
16 apr 2025	1 FJD = 0.3303 GIP	1 GIP = 3.0278 FJD
17 apr 2025	1 FJD = 0.3298 GIP	1 GIP = 3.0317 FJD
18 apr 2025	1 FJD = 0.3303 GIP	1 GIP = 3.0272 FJD
19 apr 2025	1 FJD = 0.3298 GIP	1 GIP = 3.0322 FJD
20 apr 2025	1 FJD = 0.3296 GIP	1 GIP = 3.0342 FJD
21 apr 2025	1 FJD = 0.3295 GIP	1 GIP = 3.0352 FJD
22 apr 2025	1 FJD = 0.3319 GIP	1 GIP = 3.0132 FJD
23 apr 2025	1 FJD = 0.3318 GIP	1 GIP = 3.0135 FJD
24 apr 2025	1 FJD = 0.3342 GIP	1 GIP = 2.9927 FJD
25 apr 2025	1 FJD = 0.3327 GIP	1 GIP = 3.0059 FJD
26 apr 2025	1 FJD = 0.3323 GIP	1 GIP = 3.0097 FJD
27 apr 2025	1 FJD = 0.3326 GIP	1 GIP = 3.0064 FJD
28 apr 2025	1 FJD = 0.3324 GIP	1 GIP = 3.0082 FJD
29 apr 2025	1 FJD = 0.3308 GIP	1 GIP = 3.0233 FJD
30 apr 2025	1 FJD = 0.3301 GIP	1 GIP = 3.0292 FJD

May 2025

Datum	FJD-GIP	GIP-FJD
01 mei 2025	1 FJD = 0.3318 GIP	1 GIP = 3.014 FJD
02 mei 2025	1 FJD = 0.3337 GIP	1 GIP = 2.9963 FJD
03 mei 2025	1 FJD = 0.3338 GIP	1 GIP = 2.9961 FJD
04 mei 2025	1 FJD = 0.334 GIP	1 GIP = 2.994 FJD
05 mei 2025	1 FJD = 0.3351 GIP	1 GIP = 2.9839 FJD
06 mei 2025	1 FJD = 0.3337 GIP	1 GIP = 2.9963 FJD
07 mei 2025	1 FJD = 0.332 GIP	1 GIP = 3.0121 FJD
08 mei 2025	1 FJD = 0.3307 GIP	1 GIP = 3.0242 FJD
09 mei 2025	1 FJD = 0.3315 GIP	1 GIP = 3.0163 FJD
10 mei 2025	1 FJD = 0.331 GIP	1 GIP = 3.0212 FJD
11 mei 2025	1 FJD = 0.3313 GIP	1 GIP = 3.0188 FJD
12 mei 2025	1 FJD = 0.3313 GIP	1 GIP = 3.0185 FJD
13 mei 2025	1 FJD = 0.3335 GIP	1 GIP = 2.9986 FJD
14 mei 2025	1 FJD = 0.333 GIP	1 GIP = 3.0034 FJD
15 mei 2025	1 FJD = 0.3307 GIP	1 GIP = 3.0235 FJD
16 mei 2025	1 FJD = 0.3315 GIP	1 GIP = 3.0165 FJD
17 mei 2025	1 FJD = 0.3318 GIP	1 GIP = 3.0137 FJD
18 mei 2025	1 FJD = 0.3312 GIP	1 GIP = 3.0194 FJD
19 mei 2025	1 FJD = 0.3326 GIP	1 GIP = 3.0063 FJD
20 mei 2025	1 FJD = 0.3329 GIP	1 GIP = 3.0042 FJD

FJD-GIP en GIP-FJD wisselkoersen-info

Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Fiji en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws