> EUR-ZAR en ZAR-EUR wisselkoersen - 2024

EUR-ZAR en ZAR-EUR wisselkoersen - 2024

EUR-ZAR en ZAR-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-ZAR en ZAR-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 EUR = 19,9255 ZAR

1 ZAR = 0,0502 EUR

1J 2J 3J

EUR tegen ZARZAR tegen EUR

Jan 2024

Datum	EUR-ZAR	ZAR-EUR
01 jan 2024	1 EUR = 20.219 ZAR	1 ZAR = 0.0495 EUR
02 jan 2024	1 EUR = 20.3404 ZAR	1 ZAR = 0.0492 EUR
03 jan 2024	1 EUR = 20.5207 ZAR	1 ZAR = 0.0487 EUR
04 jan 2024	1 EUR = 20.4286 ZAR	1 ZAR = 0.049 EUR
05 jan 2024	1 EUR = 20.544 ZAR	1 ZAR = 0.0487 EUR
06 jan 2024	1 EUR = 20.4745 ZAR	1 ZAR = 0.0488 EUR
07 jan 2024	1 EUR = 20.4745 ZAR	1 ZAR = 0.0488 EUR
08 jan 2024	1 EUR = 20.4987 ZAR	1 ZAR = 0.0488 EUR
09 jan 2024	1 EUR = 20.4387 ZAR	1 ZAR = 0.0489 EUR
10 jan 2024	1 EUR = 20.4197 ZAR	1 ZAR = 0.049 EUR
11 jan 2024	1 EUR = 20.4332 ZAR	1 ZAR = 0.0489 EUR
12 jan 2024	1 EUR = 20.4496 ZAR	1 ZAR = 0.0489 EUR
13 jan 2024	1 EUR = 20.0588 ZAR	1 ZAR = 0.0499 EUR
14 jan 2024	1 EUR = 20.0588 ZAR	1 ZAR = 0.0499 EUR
15 jan 2024	1 EUR = 20.4313 ZAR	1 ZAR = 0.0489 EUR
16 jan 2024	1 EUR = 20.5687 ZAR	1 ZAR = 0.0486 EUR
17 jan 2024	1 EUR = 20.731 ZAR	1 ZAR = 0.0482 EUR
18 jan 2024	1 EUR = 20.5859 ZAR	1 ZAR = 0.0486 EUR
19 jan 2024	1 EUR = 20.6715 ZAR	1 ZAR = 0.0484 EUR
20 jan 2024	1 EUR = 20.2539 ZAR	1 ZAR = 0.0494 EUR
21 jan 2024	1 EUR = 20.2539 ZAR	1 ZAR = 0.0494 EUR
22 jan 2024	1 EUR = 20.8889 ZAR	1 ZAR = 0.0479 EUR
23 jan 2024	1 EUR = 20.7025 ZAR	1 ZAR = 0.0483 EUR
24 jan 2024	1 EUR = 20.5338 ZAR	1 ZAR = 0.0487 EUR
25 jan 2024	1 EUR = 20.5961 ZAR	1 ZAR = 0.0486 EUR
26 jan 2024	1 EUR = 20.4286 ZAR	1 ZAR = 0.049 EUR
27 jan 2024	1 EUR = 20.4109 ZAR	1 ZAR = 0.049 EUR
28 jan 2024	1 EUR = 20.4109 ZAR	1 ZAR = 0.049 EUR
29 jan 2024	1 EUR = 20.306 ZAR	1 ZAR = 0.0492 EUR
30 jan 2024	1 EUR = 20.4927 ZAR	1 ZAR = 0.0488 EUR
31 jan 2024	1 EUR = 20.3144 ZAR	1 ZAR = 0.0492 EUR

Feb 2024

Datum	EUR-ZAR	ZAR-EUR
01 feb 2024	1 EUR = 20.2286 ZAR	1 ZAR = 0.0494 EUR
02 feb 2024	1 EUR = 20.3007 ZAR	1 ZAR = 0.0493 EUR
03 feb 2024	1 EUR = 20.4262 ZAR	1 ZAR = 0.049 EUR
04 feb 2024	1 EUR = 20.4262 ZAR	1 ZAR = 0.049 EUR
05 feb 2024	1 EUR = 20.4348 ZAR	1 ZAR = 0.0489 EUR
06 feb 2024	1 EUR = 20.3262 ZAR	1 ZAR = 0.0492 EUR
07 feb 2024	1 EUR = 20.366 ZAR	1 ZAR = 0.0491 EUR
08 feb 2024	1 EUR = 20.3934 ZAR	1 ZAR = 0.049 EUR
09 feb 2024	1 EUR = 20.4911 ZAR	1 ZAR = 0.0488 EUR
10 feb 2024	1 EUR = 20.4709 ZAR	1 ZAR = 0.0488 EUR
11 feb 2024	1 EUR = 20.4709 ZAR	1 ZAR = 0.0488 EUR
12 feb 2024	1 EUR = 20.4604 ZAR	1 ZAR = 0.0489 EUR
13 feb 2024	1 EUR = 20.3206 ZAR	1 ZAR = 0.0492 EUR
14 feb 2024	1 EUR = 20.4024 ZAR	1 ZAR = 0.049 EUR
15 feb 2024	1 EUR = 20.4439 ZAR	1 ZAR = 0.0489 EUR
16 feb 2024	1 EUR = 20.3368 ZAR	1 ZAR = 0.0492 EUR
17 feb 2024	1 EUR = 20.3759 ZAR	1 ZAR = 0.0491 EUR
18 feb 2024	1 EUR = 20.3759 ZAR	1 ZAR = 0.0491 EUR
19 feb 2024	1 EUR = 20.4296 ZAR	1 ZAR = 0.0489 EUR
20 feb 2024	1 EUR = 20.4684 ZAR	1 ZAR = 0.0489 EUR
21 feb 2024	1 EUR = 20.3358 ZAR	1 ZAR = 0.0492 EUR
22 feb 2024	1 EUR = 20.6792 ZAR	1 ZAR = 0.0484 EUR
23 feb 2024	1 EUR = 20.8656 ZAR	1 ZAR = 0.0479 EUR
24 feb 2024	1 EUR = 20.8635 ZAR	1 ZAR = 0.0479 EUR
25 feb 2024	1 EUR = 20.8635 ZAR	1 ZAR = 0.0479 EUR
26 feb 2024	1 EUR = 20.9547 ZAR	1 ZAR = 0.0477 EUR
27 feb 2024	1 EUR = 20.761 ZAR	1 ZAR = 0.0482 EUR
28 feb 2024	1 EUR = 20.7579 ZAR	1 ZAR = 0.0482 EUR
29 feb 2024	1 EUR = 20.8952 ZAR	1 ZAR = 0.0479 EUR

Mar 2024

Datum	EUR-ZAR	ZAR-EUR
01 mrt 2024	1 EUR = 20.7372 ZAR	1 ZAR = 0.0482 EUR
02 mrt 2024	1 EUR = 20.6835 ZAR	1 ZAR = 0.0483 EUR
03 mrt 2024	1 EUR = 20.6835 ZAR	1 ZAR = 0.0483 EUR
04 mrt 2024	1 EUR = 20.6357 ZAR	1 ZAR = 0.0485 EUR
05 mrt 2024	1 EUR = 20.5847 ZAR	1 ZAR = 0.0486 EUR
06 mrt 2024	1 EUR = 20.5303 ZAR	1 ZAR = 0.0487 EUR
07 mrt 2024	1 EUR = 20.468 ZAR	1 ZAR = 0.0489 EUR
08 mrt 2024	1 EUR = 20.3864 ZAR	1 ZAR = 0.0491 EUR
09 mrt 2024	1 EUR = 20.4413 ZAR	1 ZAR = 0.0489 EUR
10 mrt 2024	1 EUR = 20.4413 ZAR	1 ZAR = 0.0489 EUR
11 mrt 2024	1 EUR = 20.4128 ZAR	1 ZAR = 0.049 EUR
12 mrt 2024	1 EUR = 20.3979 ZAR	1 ZAR = 0.049 EUR
13 mrt 2024	1 EUR = 20.4537 ZAR	1 ZAR = 0.0489 EUR
14 mrt 2024	1 EUR = 20.3563 ZAR	1 ZAR = 0.0491 EUR
15 mrt 2024	1 EUR = 20.3585 ZAR	1 ZAR = 0.0491 EUR
16 mrt 2024	1 EUR = 20.4623 ZAR	1 ZAR = 0.0489 EUR
17 mrt 2024	1 EUR = 20.4623 ZAR	1 ZAR = 0.0489 EUR
18 mrt 2024	1 EUR = 20.5806 ZAR	1 ZAR = 0.0486 EUR
19 mrt 2024	1 EUR = 20.5434 ZAR	1 ZAR = 0.0487 EUR
20 mrt 2024	1 EUR = 20.4502 ZAR	1 ZAR = 0.0489 EUR
21 mrt 2024	1 EUR = 20.4147 ZAR	1 ZAR = 0.049 EUR
22 mrt 2024	1 EUR = 20.5503 ZAR	1 ZAR = 0.0487 EUR
23 mrt 2024	1 EUR = 20.7041 ZAR	1 ZAR = 0.0483 EUR
24 mrt 2024	1 EUR = 20.7041 ZAR	1 ZAR = 0.0483 EUR
25 mrt 2024	1 EUR = 20.4953 ZAR	1 ZAR = 0.0488 EUR
26 mrt 2024	1 EUR = 20.5258 ZAR	1 ZAR = 0.0487 EUR
27 mrt 2024	1 EUR = 20.4708 ZAR	1 ZAR = 0.0489 EUR
28 mrt 2024	1 EUR = 20.5176 ZAR	1 ZAR = 0.0487 EUR
29 mrt 2024	1 EUR = 20.3823 ZAR	1 ZAR = 0.0491 EUR
30 mrt 2024	1 EUR = 20.1018 ZAR	1 ZAR = 0.0497 EUR
31 mrt 2024	1 EUR = 20.1018 ZAR	1 ZAR = 0.0497 EUR

Apr 2024

Datum	EUR-ZAR	ZAR-EUR
01 apr 2024	1 EUR = 20.3613 ZAR	1 ZAR = 0.0491 EUR
02 apr 2024	1 EUR = 20.2408 ZAR	1 ZAR = 0.0494 EUR
03 apr 2024	1 EUR = 20.2732 ZAR	1 ZAR = 0.0493 EUR
04 apr 2024	1 EUR = 20.2683 ZAR	1 ZAR = 0.0493 EUR
05 apr 2024	1 EUR = 20.1688 ZAR	1 ZAR = 0.0496 EUR
06 apr 2024	1 EUR = 20.3175 ZAR	1 ZAR = 0.0492 EUR
07 apr 2024	1 EUR = 20.3175 ZAR	1 ZAR = 0.0492 EUR
08 apr 2024	1 EUR = 20.1519 ZAR	1 ZAR = 0.0496 EUR
09 apr 2024	1 EUR = 20.084 ZAR	1 ZAR = 0.0498 EUR
10 apr 2024	1 EUR = 20.1147 ZAR	1 ZAR = 0.0497 EUR
11 apr 2024	1 EUR = 20.1628 ZAR	1 ZAR = 0.0496 EUR
12 apr 2024	1 EUR = 19.987 ZAR	1 ZAR = 0.05 EUR
13 apr 2024	1 EUR = 20.0825 ZAR	1 ZAR = 0.0498 EUR
14 apr 2024	1 EUR = 20.0825 ZAR	1 ZAR = 0.0498 EUR
15 apr 2024	1 EUR = 20.2029 ZAR	1 ZAR = 0.0495 EUR
16 apr 2024	1 EUR = 20.2191 ZAR	1 ZAR = 0.0495 EUR
17 apr 2024	1 EUR = 20.2723 ZAR	1 ZAR = 0.0493 EUR
18 apr 2024	1 EUR = 20.3492 ZAR	1 ZAR = 0.0491 EUR
19 apr 2024	1 EUR = 20.4708 ZAR	1 ZAR = 0.0489 EUR
20 apr 2024	1 EUR = 20.5811 ZAR	1 ZAR = 0.0486 EUR
21 apr 2024	1 EUR = 20.5811 ZAR	1 ZAR = 0.0486 EUR
22 apr 2024	1 EUR = 20.3402 ZAR	1 ZAR = 0.0492 EUR
23 apr 2024	1 EUR = 20.5403 ZAR	1 ZAR = 0.0487 EUR
24 apr 2024	1 EUR = 20.5268 ZAR	1 ZAR = 0.0487 EUR
25 apr 2024	1 EUR = 20.3434 ZAR	1 ZAR = 0.0492 EUR
26 apr 2024	1 EUR = 20.2051 ZAR	1 ZAR = 0.0495 EUR
27 apr 2024	1 EUR = 20.0997 ZAR	1 ZAR = 0.0498 EUR
28 apr 2024	1 EUR = 20.0997 ZAR	1 ZAR = 0.0498 EUR
29 apr 2024	1 EUR = 20.041 ZAR	1 ZAR = 0.0499 EUR
30 apr 2024	1 EUR = 20.0776 ZAR	1 ZAR = 0.0498 EUR

May 2024

Datum	EUR-ZAR	ZAR-EUR
01 mei 2024	1 EUR = 19.9164 ZAR	1 ZAR = 0.0502 EUR
02 mei 2024	1 EUR = 19.9562 ZAR	1 ZAR = 0.0501 EUR
03 mei 2024	1 EUR = 19.9011 ZAR	1 ZAR = 0.0502 EUR
04 mei 2024	1 EUR = 19.9376 ZAR	1 ZAR = 0.0502 EUR
05 mei 2024	1 EUR = 19.9376 ZAR	1 ZAR = 0.0502 EUR
06 mei 2024	1 EUR = 19.8433 ZAR	1 ZAR = 0.0504 EUR
07 mei 2024	1 EUR = 19.915 ZAR	1 ZAR = 0.0502 EUR
08 mei 2024	1 EUR = 20.051 ZAR	1 ZAR = 0.0499 EUR
09 mei 2024	1 EUR = 19.8918 ZAR	1 ZAR = 0.0503 EUR
10 mei 2024	1 EUR = 19.8643 ZAR	1 ZAR = 0.0503 EUR
11 mei 2024	1 EUR = 20.0599 ZAR	1 ZAR = 0.0499 EUR
12 mei 2024	1 EUR = 20.0157 ZAR	1 ZAR = 0.05 EUR
13 mei 2024	1 EUR = 19.8098 ZAR	1 ZAR = 0.0505 EUR
14 mei 2024	1 EUR = 19.8942 ZAR	1 ZAR = 0.0503 EUR
15 mei 2024	1 EUR = 19.9062 ZAR	1 ZAR = 0.0502 EUR
16 mei 2024	1 EUR = 19.7825 ZAR	1 ZAR = 0.0505 EUR
17 mei 2024	1 EUR = 19.8006 ZAR	1 ZAR = 0.0505 EUR
18 mei 2024	1 EUR = 19.969 ZAR	1 ZAR = 0.0501 EUR
19 mei 2024	1 EUR = 19.9686 ZAR	1 ZAR = 0.0501 EUR
20 mei 2024	1 EUR = 19.8136 ZAR	1 ZAR = 0.0505 EUR
21 mei 2024	1 EUR = 19.7111 ZAR	1 ZAR = 0.0507 EUR
22 mei 2024	1 EUR = 19.7583 ZAR	1 ZAR = 0.0506 EUR
23 mei 2024	1 EUR = 19.9099 ZAR	1 ZAR = 0.0502 EUR
24 mei 2024	1 EUR = 19.9522 ZAR	1 ZAR = 0.0501 EUR
25 mei 2024	1 EUR = 19.994 ZAR	1 ZAR = 0.05 EUR
26 mei 2024	1 EUR = 19.994 ZAR	1 ZAR = 0.05 EUR
27 mei 2024	1 EUR = 19.9623 ZAR	1 ZAR = 0.0501 EUR
28 mei 2024	1 EUR = 19.9439 ZAR	1 ZAR = 0.0501 EUR
29 mei 2024	1 EUR = 19.902 ZAR	1 ZAR = 0.0502 EUR
30 mei 2024	1 EUR = 20.1553 ZAR	1 ZAR = 0.0496 EUR
31 mei 2024	1 EUR = 20.3101 ZAR	1 ZAR = 0.0492 EUR

Jun 2024

Datum	EUR-ZAR	ZAR-EUR
01 jun 2024	1 EUR = 20.4052 ZAR	1 ZAR = 0.049 EUR
02 jun 2024	1 EUR = 20.4052 ZAR	1 ZAR = 0.049 EUR
03 jun 2024	1 EUR = 20.2576 ZAR	1 ZAR = 0.0494 EUR
04 jun 2024	1 EUR = 20.307 ZAR	1 ZAR = 0.0492 EUR
05 jun 2024	1 EUR = 20.5633 ZAR	1 ZAR = 0.0486 EUR
06 jun 2024	1 EUR = 20.6574 ZAR	1 ZAR = 0.0484 EUR
07 jun 2024	1 EUR = 20.4778 ZAR	1 ZAR = 0.0488 EUR
08 jun 2024	1 EUR = 20.4581 ZAR	1 ZAR = 0.0489 EUR
09 jun 2024	1 EUR = 20.4581 ZAR	1 ZAR = 0.0489 EUR
10 jun 2024	1 EUR = 20.1239 ZAR	1 ZAR = 0.0497 EUR
11 jun 2024	1 EUR = 19.9473 ZAR	1 ZAR = 0.0501 EUR
12 jun 2024	1 EUR = 20.0428 ZAR	1 ZAR = 0.0499 EUR
13 jun 2024	1 EUR = 19.8408 ZAR	1 ZAR = 0.0504 EUR
14 jun 2024	1 EUR = 19.5946 ZAR	1 ZAR = 0.051 EUR
15 jun 2024	1 EUR = 19.6743 ZAR	1 ZAR = 0.0508 EUR
16 jun 2024	1 EUR = 19.6743 ZAR	1 ZAR = 0.0508 EUR
17 jun 2024	1 EUR = 19.5962 ZAR	1 ZAR = 0.051 EUR
18 jun 2024	1 EUR = 19.4299 ZAR	1 ZAR = 0.0515 EUR
19 jun 2024	1 EUR = 19.3727 ZAR	1 ZAR = 0.0516 EUR
20 jun 2024	1 EUR = 19.4105 ZAR	1 ZAR = 0.0515 EUR
21 jun 2024	1 EUR = 19.1318 ZAR	1 ZAR = 0.0523 EUR
22 jun 2024	1 EUR = 19.2282 ZAR	1 ZAR = 0.052 EUR
23 jun 2024	1 EUR = 19.2282 ZAR	1 ZAR = 0.052 EUR
24 jun 2024	1 EUR = 19.5215 ZAR	1 ZAR = 0.0512 EUR
25 jun 2024	1 EUR = 19.4607 ZAR	1 ZAR = 0.0514 EUR
26 jun 2024	1 EUR = 19.4319 ZAR	1 ZAR = 0.0515 EUR
27 jun 2024	1 EUR = 19.6647 ZAR	1 ZAR = 0.0509 EUR
28 jun 2024	1 EUR = 19.5035 ZAR	1 ZAR = 0.0513 EUR
29 jun 2024	1 EUR = 19.159 ZAR	1 ZAR = 0.0522 EUR
30 jun 2024	1 EUR = 19.5095 ZAR	1 ZAR = 0.0513 EUR

Jul 2024

Datum	EUR-ZAR	ZAR-EUR
01 jul 2024	1 EUR = 19.4974 ZAR	1 ZAR = 0.0513 EUR
02 jul 2024	1 EUR = 19.812 ZAR	1 ZAR = 0.0505 EUR
03 jul 2024	1 EUR = 19.905 ZAR	1 ZAR = 0.0502 EUR
04 jul 2024	1 EUR = 19.7741 ZAR	1 ZAR = 0.0506 EUR
05 jul 2024	1 EUR = 19.7348 ZAR	1 ZAR = 0.0507 EUR
06 jul 2024	1 EUR = 19.7289 ZAR	1 ZAR = 0.0507 EUR
07 jul 2024	1 EUR = 19.7289 ZAR	1 ZAR = 0.0507 EUR
08 jul 2024	1 EUR = 19.6702 ZAR	1 ZAR = 0.0508 EUR
09 jul 2024	1 EUR = 19.6898 ZAR	1 ZAR = 0.0508 EUR
10 jul 2024	1 EUR = 19.5636 ZAR	1 ZAR = 0.0511 EUR
11 jul 2024	1 EUR = 19.6043 ZAR	1 ZAR = 0.051 EUR
12 jul 2024	1 EUR = 19.5876 ZAR	1 ZAR = 0.0511 EUR
13 jul 2024	1 EUR = 19.6068 ZAR	1 ZAR = 0.051 EUR
14 jul 2024	1 EUR = 19.6115 ZAR	1 ZAR = 0.051 EUR
15 jul 2024	1 EUR = 19.8352 ZAR	1 ZAR = 0.0504 EUR
16 jul 2024	1 EUR = 19.7036 ZAR	1 ZAR = 0.0508 EUR
17 jul 2024	1 EUR = 19.8788 ZAR	1 ZAR = 0.0503 EUR
18 jul 2024	1 EUR = 19.8974 ZAR	1 ZAR = 0.0503 EUR
19 jul 2024	1 EUR = 19.958 ZAR	1 ZAR = 0.0501 EUR
20 jul 2024	1 EUR = 19.9091 ZAR	1 ZAR = 0.0502 EUR
21 jul 2024	1 EUR = 19.9073 ZAR	1 ZAR = 0.0502 EUR
22 jul 2024	1 EUR = 19.8897 ZAR	1 ZAR = 0.0503 EUR
23 jul 2024	1 EUR = 20.0072 ZAR	1 ZAR = 0.05 EUR
24 jul 2024	1 EUR = 19.8691 ZAR	1 ZAR = 0.0503 EUR
25 jul 2024	1 EUR = 20.0706 ZAR	1 ZAR = 0.0498 EUR
26 jul 2024	1 EUR = 19.8141 ZAR	1 ZAR = 0.0505 EUR
27 jul 2024	1 EUR = 19.8807 ZAR	1 ZAR = 0.0503 EUR
28 jul 2024	1 EUR = 19.8675 ZAR	1 ZAR = 0.0503 EUR
29 jul 2024	1 EUR = 19.9085 ZAR	1 ZAR = 0.0502 EUR
30 jul 2024	1 EUR = 19.8791 ZAR	1 ZAR = 0.0503 EUR
31 jul 2024	1 EUR = 19.7555 ZAR	1 ZAR = 0.0506 EUR

Aug 2024

Datum	EUR-ZAR	ZAR-EUR
01 aug 2024	1 EUR = 19.6414 ZAR	1 ZAR = 0.0509 EUR
02 aug 2024	1 EUR = 19.6947 ZAR	1 ZAR = 0.0508 EUR
03 aug 2024	1 EUR = 19.9606 ZAR	1 ZAR = 0.0501 EUR
04 aug 2024	1 EUR = 19.9606 ZAR	1 ZAR = 0.0501 EUR
05 aug 2024	1 EUR = 20.3836 ZAR	1 ZAR = 0.0491 EUR
06 aug 2024	1 EUR = 20.1552 ZAR	1 ZAR = 0.0496 EUR
07 aug 2024	1 EUR = 20.0295 ZAR	1 ZAR = 0.0499 EUR
08 aug 2024	1 EUR = 20.1024 ZAR	1 ZAR = 0.0497 EUR
09 aug 2024	1 EUR = 20.0216 ZAR	1 ZAR = 0.0499 EUR
10 aug 2024	1 EUR = 20.4647 ZAR	1 ZAR = 0.0489 EUR
11 aug 2024	1 EUR = 20.0216 ZAR	1 ZAR = 0.0499 EUR
12 aug 2024	1 EUR = 19.9069 ZAR	1 ZAR = 0.0502 EUR
13 aug 2024	1 EUR = 19.8542 ZAR	1 ZAR = 0.0504 EUR
14 aug 2024	1 EUR = 19.9217 ZAR	1 ZAR = 0.0502 EUR
15 aug 2024	1 EUR = 19.8273 ZAR	1 ZAR = 0.0504 EUR
16 aug 2024	1 EUR = 19.6973 ZAR	1 ZAR = 0.0508 EUR
17 aug 2024	1 EUR = 19.7159 ZAR	1 ZAR = 0.0507 EUR
18 aug 2024	1 EUR = 19.8544 ZAR	1 ZAR = 0.0504 EUR
19 aug 2024	1 EUR = 19.6978 ZAR	1 ZAR = 0.0508 EUR
20 aug 2024	1 EUR = 19.7304 ZAR	1 ZAR = 0.0507 EUR
21 aug 2024	1 EUR = 19.8232 ZAR	1 ZAR = 0.0504 EUR
22 aug 2024	1 EUR = 20.0234 ZAR	1 ZAR = 0.0499 EUR
23 aug 2024	1 EUR = 19.9613 ZAR	1 ZAR = 0.0501 EUR
24 aug 2024	1 EUR = 19.859 ZAR	1 ZAR = 0.0504 EUR
25 aug 2024	1 EUR = 19.8488 ZAR	1 ZAR = 0.0504 EUR
26 aug 2024	1 EUR = 19.8142 ZAR	1 ZAR = 0.0505 EUR
27 aug 2024	1 EUR = 19.791 ZAR	1 ZAR = 0.0505 EUR
28 aug 2024	1 EUR = 19.7828 ZAR	1 ZAR = 0.0505 EUR
29 aug 2024	1 EUR = 19.6364 ZAR	1 ZAR = 0.0509 EUR
30 aug 2024	1 EUR = 19.5463 ZAR	1 ZAR = 0.0512 EUR
31 aug 2024	1 EUR = 19.7252 ZAR	1 ZAR = 0.0507 EUR

Sep 2024

Datum	EUR-ZAR	ZAR-EUR
01 sep 2024	1 EUR = 19.7248 ZAR	1 ZAR = 0.0507 EUR
02 sep 2024	1 EUR = 19.8148 ZAR	1 ZAR = 0.0505 EUR
03 sep 2024	1 EUR = 19.829 ZAR	1 ZAR = 0.0504 EUR
04 sep 2024	1 EUR = 19.797 ZAR	1 ZAR = 0.0505 EUR
05 sep 2024	1 EUR = 19.7318 ZAR	1 ZAR = 0.0507 EUR
06 sep 2024	1 EUR = 19.6921 ZAR	1 ZAR = 0.0508 EUR
07 sep 2024	1 EUR = 19.8025 ZAR	1 ZAR = 0.0505 EUR
08 sep 2024	1 EUR = 19.8025 ZAR	1 ZAR = 0.0505 EUR
09 sep 2024	1 EUR = 19.7678 ZAR	1 ZAR = 0.0506 EUR
10 sep 2024	1 EUR = 19.7411 ZAR	1 ZAR = 0.0507 EUR
11 sep 2024	1 EUR = 19.7454 ZAR	1 ZAR = 0.0506 EUR
12 sep 2024	1 EUR = 19.7612 ZAR	1 ZAR = 0.0506 EUR
13 sep 2024	1 EUR = 19.712 ZAR	1 ZAR = 0.0507 EUR
14 sep 2024	1 EUR = 19.6849 ZAR	1 ZAR = 0.0508 EUR
15 sep 2024	1 EUR = 19.6802 ZAR	1 ZAR = 0.0508 EUR
16 sep 2024	1 EUR = 19.6302 ZAR	1 ZAR = 0.0509 EUR
17 sep 2024	1 EUR = 19.6413 ZAR	1 ZAR = 0.0509 EUR
18 sep 2024	1 EUR = 19.5577 ZAR	1 ZAR = 0.0511 EUR
19 sep 2024	1 EUR = 19.4426 ZAR	1 ZAR = 0.0514 EUR
20 sep 2024	1 EUR = 19.5574 ZAR	1 ZAR = 0.0511 EUR
21 sep 2024	1 EUR = 19.4779 ZAR	1 ZAR = 0.0513 EUR
22 sep 2024	1 EUR = 19.4779 ZAR	1 ZAR = 0.0513 EUR
23 sep 2024	1 EUR = 19.3167 ZAR	1 ZAR = 0.0518 EUR
24 sep 2024	1 EUR = 19.2834 ZAR	1 ZAR = 0.0519 EUR
25 sep 2024	1 EUR = 19.1881 ZAR	1 ZAR = 0.0521 EUR
26 sep 2024	1 EUR = 19.2452 ZAR	1 ZAR = 0.052 EUR
27 sep 2024	1 EUR = 19.1092 ZAR	1 ZAR = 0.0523 EUR
28 sep 2024	1 EUR = 19.1156 ZAR	1 ZAR = 0.0523 EUR
29 sep 2024	1 EUR = 19.1156 ZAR	1 ZAR = 0.0523 EUR
30 sep 2024	1 EUR = 19.221 ZAR	1 ZAR = 0.052 EUR

Oct 2024

Datum	EUR-ZAR	ZAR-EUR
01 okt 2024	1 EUR = 19.1543 ZAR	1 ZAR = 0.0522 EUR
02 okt 2024	1 EUR = 19.2729 ZAR	1 ZAR = 0.0519 EUR
03 okt 2024	1 EUR = 19.3063 ZAR	1 ZAR = 0.0518 EUR
04 okt 2024	1 EUR = 19.273 ZAR	1 ZAR = 0.0519 EUR
05 okt 2024	1 EUR = 19.1924 ZAR	1 ZAR = 0.0521 EUR
06 okt 2024	1 EUR = 19.1924 ZAR	1 ZAR = 0.0521 EUR
07 okt 2024	1 EUR = 19.1016 ZAR	1 ZAR = 0.0524 EUR
08 okt 2024	1 EUR = 19.169 ZAR	1 ZAR = 0.0522 EUR
09 okt 2024	1 EUR = 19.3342 ZAR	1 ZAR = 0.0517 EUR
10 okt 2024	1 EUR = 19.2332 ZAR	1 ZAR = 0.052 EUR
11 okt 2024	1 EUR = 19.1075 ZAR	1 ZAR = 0.0523 EUR
12 okt 2024	1 EUR = 19.0612 ZAR	1 ZAR = 0.0525 EUR
13 okt 2024	1 EUR = 19.0612 ZAR	1 ZAR = 0.0525 EUR
14 okt 2024	1 EUR = 19.1652 ZAR	1 ZAR = 0.0522 EUR
15 okt 2024	1 EUR = 19.1784 ZAR	1 ZAR = 0.0521 EUR
16 okt 2024	1 EUR = 19.1295 ZAR	1 ZAR = 0.0523 EUR
17 okt 2024	1 EUR = 19.2642 ZAR	1 ZAR = 0.0519 EUR
18 okt 2024	1 EUR = 19.081 ZAR	1 ZAR = 0.0524 EUR
19 okt 2024	1 EUR = 19.1264 ZAR	1 ZAR = 0.0523 EUR
20 okt 2024	1 EUR = 19.1264 ZAR	1 ZAR = 0.0523 EUR
21 okt 2024	1 EUR = 19.1224 ZAR	1 ZAR = 0.0523 EUR
22 okt 2024	1 EUR = 19.0011 ZAR	1 ZAR = 0.0526 EUR
23 okt 2024	1 EUR = 19.0503 ZAR	1 ZAR = 0.0525 EUR
24 okt 2024	1 EUR = 19.0862 ZAR	1 ZAR = 0.0524 EUR
25 okt 2024	1 EUR = 19.0623 ZAR	1 ZAR = 0.0525 EUR
26 okt 2024	1 EUR = 19.0842 ZAR	1 ZAR = 0.0524 EUR
27 okt 2024	1 EUR = 19.0842 ZAR	1 ZAR = 0.0524 EUR
28 okt 2024	1 EUR = 19.1895 ZAR	1 ZAR = 0.0521 EUR
29 okt 2024	1 EUR = 19.1073 ZAR	1 ZAR = 0.0523 EUR
30 okt 2024	1 EUR = 19.1451 ZAR	1 ZAR = 0.0522 EUR
31 okt 2024	1 EUR = 19.1805 ZAR	1 ZAR = 0.0521 EUR

Nov 2024

Datum	EUR-ZAR	ZAR-EUR
01 nov 2024	1 EUR = 19.0958 ZAR	1 ZAR = 0.0524 EUR
02 nov 2024	1 EUR = 19.2049 ZAR	1 ZAR = 0.0521 EUR
03 nov 2024	1 EUR = 19.2163 ZAR	1 ZAR = 0.052 EUR
04 nov 2024	1 EUR = 19.1293 ZAR	1 ZAR = 0.0523 EUR
05 nov 2024	1 EUR = 19.0313 ZAR	1 ZAR = 0.0525 EUR
06 nov 2024	1 EUR = 18.9563 ZAR	1 ZAR = 0.0528 EUR
07 nov 2024	1 EUR = 18.7393 ZAR	1 ZAR = 0.0534 EUR
08 nov 2024	1 EUR = 18.8841 ZAR	1 ZAR = 0.053 EUR
09 nov 2024	1 EUR = 19.7982 ZAR	1 ZAR = 0.0505 EUR
10 nov 2024	1 EUR = 19.7982 ZAR	1 ZAR = 0.0505 EUR
11 nov 2024	1 EUR = 19.0146 ZAR	1 ZAR = 0.0526 EUR
12 nov 2024	1 EUR = 19.1556 ZAR	1 ZAR = 0.0522 EUR
13 nov 2024	1 EUR = 19.1392 ZAR	1 ZAR = 0.0522 EUR
14 nov 2024	1 EUR = 19.2991 ZAR	1 ZAR = 0.0518 EUR
15 nov 2024	1 EUR = 19.2244 ZAR	1 ZAR = 0.052 EUR
16 nov 2024	1 EUR = 19.1796 ZAR	1 ZAR = 0.0521 EUR
17 nov 2024	1 EUR = 18.1647 ZAR	1 ZAR = 0.0551 EUR
18 nov 2024	1 EUR = 19.0765 ZAR	1 ZAR = 0.0524 EUR
19 nov 2024	1 EUR = 19.1036 ZAR	1 ZAR = 0.0523 EUR
20 nov 2024	1 EUR = 19.1361 ZAR	1 ZAR = 0.0523 EUR
21 nov 2024	1 EUR = 19.106 ZAR	1 ZAR = 0.0523 EUR

EUR-ZAR en ZAR-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws