currencystats247.com

CurrencyStats247 > Wisselkoersen > EUR-XCD en XCD-EUR wisselkoersen - 2024

EUR-XCD en XCD-EUR wisselkoersen - 2024

EUR-XCD en XCD-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-XCD en XCD-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 EUR = 2,9359 XCD
1 XCD = 0,3406 EUR
1J 2J 3J

Jan 2024

DatumEUR-XCDXCD-EUR
01 jan 2024 1 EUR = 2.9867 XCD 1 XCD = 0.3348 EUR
02 jan 2024 1 EUR = 2.9616 XCD 1 XCD = 0.3377 EUR
03 jan 2024 1 EUR = 2.951 XCD 1 XCD = 0.3389 EUR
04 jan 2024 1 EUR = 2.9597 XCD 1 XCD = 0.3379 EUR
05 jan 2024 1 EUR = 2.9515 XCD 1 XCD = 0.3388 EUR
06 jan 2024 1 EUR = 2.9606 XCD 1 XCD = 0.3378 EUR
07 jan 2024 1 EUR = 2.9606 XCD 1 XCD = 0.3378 EUR
08 jan 2024 1 EUR = 2.9578 XCD 1 XCD = 0.3381 EUR
09 jan 2024 1 EUR = 2.9582 XCD 1 XCD = 0.338 EUR
10 jan 2024 1 EUR = 2.9592 XCD 1 XCD = 0.3379 EUR
11 jan 2024 1 EUR = 2.9692 XCD 1 XCD = 0.3368 EUR
12 jan 2024 1 EUR = 2.9575 XCD 1 XCD = 0.3381 EUR
13 jan 2024 1 EUR = 2.9627 XCD 1 XCD = 0.3375 EUR
14 jan 2024 1 EUR = 2.9627 XCD 1 XCD = 0.3375 EUR
15 jan 2024 1 EUR = 2.9582 XCD 1 XCD = 0.338 EUR
16 jan 2024 1 EUR = 2.9402 XCD 1 XCD = 0.3401 EUR
17 jan 2024 1 EUR = 2.9396 XCD 1 XCD = 0.3402 EUR
18 jan 2024 1 EUR = 2.9381 XCD 1 XCD = 0.3404 EUR
19 jan 2024 1 EUR = 2.942 XCD 1 XCD = 0.3399 EUR
20 jan 2024 1 EUR = 2.9497 XCD 1 XCD = 0.339 EUR
21 jan 2024 1 EUR = 2.9497 XCD 1 XCD = 0.339 EUR
22 jan 2024 1 EUR = 2.9418 XCD 1 XCD = 0.3399 EUR
23 jan 2024 1 EUR = 2.9372 XCD 1 XCD = 0.3405 EUR
24 jan 2024 1 EUR = 2.9469 XCD 1 XCD = 0.3393 EUR
25 jan 2024 1 EUR = 2.9444 XCD 1 XCD = 0.3396 EUR
26 jan 2024 1 EUR = 2.9388 XCD 1 XCD = 0.3403 EUR
27 jan 2024 1 EUR = 2.9359 XCD 1 XCD = 0.3406 EUR
28 jan 2024 1 EUR = 2.9359 XCD 1 XCD = 0.3406 EUR
29 jan 2024 1 EUR = 2.9239 XCD 1 XCD = 0.342 EUR
30 jan 2024 1 EUR = 2.9296 XCD 1 XCD = 0.3413 EUR
31 jan 2024 1 EUR = 2.9292 XCD 1 XCD = 0.3414 EUR

Feb 2024

DatumEUR-XCDXCD-EUR
01 feb 2024 1 EUR = 2.9228 XCD 1 XCD = 0.3421 EUR
02 feb 2024 1 EUR = 2.9416 XCD 1 XCD = 0.3399 EUR
03 feb 2024 1 EUR = 2.9206 XCD 1 XCD = 0.3424 EUR
04 feb 2024 1 EUR = 2.9206 XCD 1 XCD = 0.3424 EUR
05 feb 2024 1 EUR = 2.9044 XCD 1 XCD = 0.3443 EUR
06 feb 2024 1 EUR = 2.9026 XCD 1 XCD = 0.3445 EUR
07 feb 2024 1 EUR = 2.912 XCD 1 XCD = 0.3434 EUR
08 feb 2024 1 EUR = 2.9074 XCD 1 XCD = 0.344 EUR
09 feb 2024 1 EUR = 2.9114 XCD 1 XCD = 0.3435 EUR
10 feb 2024 1 EUR = 2.9146 XCD 1 XCD = 0.3431 EUR
11 feb 2024 1 EUR = 2.9146 XCD 1 XCD = 0.3431 EUR
12 feb 2024 1 EUR = 2.9114 XCD 1 XCD = 0.3435 EUR
13 feb 2024 1 EUR = 2.9164 XCD 1 XCD = 0.3429 EUR
14 feb 2024 1 EUR = 2.8956 XCD 1 XCD = 0.3454 EUR
15 feb 2024 1 EUR = 2.9041 XCD 1 XCD = 0.3443 EUR
16 feb 2024 1 EUR = 2.91 XCD 1 XCD = 0.3436 EUR
17 feb 2024 1 EUR = 2.9127 XCD 1 XCD = 0.3433 EUR
18 feb 2024 1 EUR = 2.9127 XCD 1 XCD = 0.3433 EUR
19 feb 2024 1 EUR = 2.9127 XCD 1 XCD = 0.3433 EUR
20 feb 2024 1 EUR = 2.9202 XCD 1 XCD = 0.3424 EUR
21 feb 2024 1 EUR = 2.9213 XCD 1 XCD = 0.3423 EUR
22 feb 2024 1 EUR = 2.9304 XCD 1 XCD = 0.3413 EUR
23 feb 2024 1 EUR = 2.9286 XCD 1 XCD = 0.3415 EUR
24 feb 2024 1 EUR = 2.9278 XCD 1 XCD = 0.3415 EUR
25 feb 2024 1 EUR = 2.9278 XCD 1 XCD = 0.3415 EUR
26 feb 2024 1 EUR = 2.9325 XCD 1 XCD = 0.341 EUR
27 feb 2024 1 EUR = 2.9336 XCD 1 XCD = 0.3409 EUR
28 feb 2024 1 EUR = 2.9218 XCD 1 XCD = 0.3423 EUR
29 feb 2024 1 EUR = 2.9259 XCD 1 XCD = 0.3418 EUR

Mar 2024

DatumEUR-XCDXCD-EUR
01 mrt 2024 1 EUR = 2.9226 XCD 1 XCD = 0.3422 EUR
02 mrt 2024 1 EUR = 2.9324 XCD 1 XCD = 0.341 EUR
03 mrt 2024 1 EUR = 2.9324 XCD 1 XCD = 0.341 EUR
04 mrt 2024 1 EUR = 2.9313 XCD 1 XCD = 0.3411 EUR
05 mrt 2024 1 EUR = 2.9321 XCD 1 XCD = 0.3411 EUR
06 mrt 2024 1 EUR = 2.9384 XCD 1 XCD = 0.3403 EUR
07 mrt 2024 1 EUR = 2.9444 XCD 1 XCD = 0.3396 EUR
08 mrt 2024 1 EUR = 2.9553 XCD 1 XCD = 0.3384 EUR
09 mrt 2024 1 EUR = 2.9578 XCD 1 XCD = 0.3381 EUR
10 mrt 2024 1 EUR = 2.9578 XCD 1 XCD = 0.3381 EUR
11 mrt 2024 1 EUR = 2.953 XCD 1 XCD = 0.3386 EUR
12 mrt 2024 1 EUR = 2.9493 XCD 1 XCD = 0.3391 EUR
13 mrt 2024 1 EUR = 2.9564 XCD 1 XCD = 0.3382 EUR
14 mrt 2024 1 EUR = 2.9527 XCD 1 XCD = 0.3387 EUR
15 mrt 2024 1 EUR = 2.9439 XCD 1 XCD = 0.3397 EUR
16 mrt 2024 1 EUR = 2.9454 XCD 1 XCD = 0.3395 EUR
17 mrt 2024 1 EUR = 2.9454 XCD 1 XCD = 0.3395 EUR
18 mrt 2024 1 EUR = 2.943 XCD 1 XCD = 0.3398 EUR
19 mrt 2024 1 EUR = 2.9329 XCD 1 XCD = 0.341 EUR
20 mrt 2024 1 EUR = 2.9311 XCD 1 XCD = 0.3412 EUR
21 mrt 2024 1 EUR = 2.9468 XCD 1 XCD = 0.3393 EUR
22 mrt 2024 1 EUR = 2.9245 XCD 1 XCD = 0.3419 EUR
23 mrt 2024 1 EUR = 2.9359 XCD 1 XCD = 0.3406 EUR
24 mrt 2024 1 EUR = 2.9359 XCD 1 XCD = 0.3406 EUR
25 mrt 2024 1 EUR = 2.9287 XCD 1 XCD = 0.3414 EUR
26 mrt 2024 1 EUR = 2.9344 XCD 1 XCD = 0.3408 EUR
27 mrt 2024 1 EUR = 2.9233 XCD 1 XCD = 0.3421 EUR
28 mrt 2024 1 EUR = 2.9211 XCD 1 XCD = 0.3423 EUR
29 mrt 2024 1 EUR = 2.9188 XCD 1 XCD = 0.3426 EUR
30 mrt 2024 1 EUR = 2.9187 XCD 1 XCD = 0.3426 EUR
31 mrt 2024 1 EUR = 2.9187 XCD 1 XCD = 0.3426 EUR

Apr 2024

DatumEUR-XCDXCD-EUR
01 apr 2024 1 EUR = 2.9135 XCD 1 XCD = 0.3432 EUR
02 apr 2024 1 EUR = 2.9042 XCD 1 XCD = 0.3443 EUR
03 apr 2024 1 EUR = 2.9151 XCD 1 XCD = 0.343 EUR
04 apr 2024 1 EUR = 2.9331 XCD 1 XCD = 0.3409 EUR
05 apr 2024 1 EUR = 2.9303 XCD 1 XCD = 0.3413 EUR
06 apr 2024 1 EUR = 2.9317 XCD 1 XCD = 0.3411 EUR
07 apr 2024 1 EUR = 2.9317 XCD 1 XCD = 0.3411 EUR
08 apr 2024 1 EUR = 2.9257 XCD 1 XCD = 0.3418 EUR
09 apr 2024 1 EUR = 2.9372 XCD 1 XCD = 0.3405 EUR
10 apr 2024 1 EUR = 2.9365 XCD 1 XCD = 0.3405 EUR
11 apr 2024 1 EUR = 2.9002 XCD 1 XCD = 0.3448 EUR
12 apr 2024 1 EUR = 2.8783 XCD 1 XCD = 0.3474 EUR
13 apr 2024 1 EUR = 2.8838 XCD 1 XCD = 0.3468 EUR
14 apr 2024 1 EUR = 2.8838 XCD 1 XCD = 0.3468 EUR
15 apr 2024 1 EUR = 2.8798 XCD 1 XCD = 0.3472 EUR
16 apr 2024 1 EUR = 2.8756 XCD 1 XCD = 0.3477 EUR
17 apr 2024 1 EUR = 2.8753 XCD 1 XCD = 0.3478 EUR
18 apr 2024 1 EUR = 2.8859 XCD 1 XCD = 0.3465 EUR
19 apr 2024 1 EUR = 2.8799 XCD 1 XCD = 0.3472 EUR
20 apr 2024 1 EUR = 2.8827 XCD 1 XCD = 0.3469 EUR
21 apr 2024 1 EUR = 2.8827 XCD 1 XCD = 0.3469 EUR
22 apr 2024 1 EUR = 2.8744 XCD 1 XCD = 0.3479 EUR
23 apr 2024 1 EUR = 2.8842 XCD 1 XCD = 0.3467 EUR
24 apr 2024 1 EUR = 2.8869 XCD 1 XCD = 0.3464 EUR
25 apr 2024 1 EUR = 2.8968 XCD 1 XCD = 0.3452 EUR
26 apr 2024 1 EUR = 2.8958 XCD 1 XCD = 0.3453 EUR
27 apr 2024 1 EUR = 2.8924 XCD 1 XCD = 0.3457 EUR
28 apr 2024 1 EUR = 2.8924 XCD 1 XCD = 0.3457 EUR
29 apr 2024 1 EUR = 2.8973 XCD 1 XCD = 0.3451 EUR
30 apr 2024 1 EUR = 2.8972 XCD 1 XCD = 0.3452 EUR

May 2024

DatumEUR-XCDXCD-EUR
01 mei 2024 1 EUR = 2.8849 XCD 1 XCD = 0.3466 EUR
02 mei 2024 1 EUR = 2.8915 XCD 1 XCD = 0.3458 EUR
03 mei 2024 1 EUR = 2.9046 XCD 1 XCD = 0.3443 EUR
04 mei 2024 1 EUR = 2.9111 XCD 1 XCD = 0.3435 EUR
05 mei 2024 1 EUR = 2.9111 XCD 1 XCD = 0.3435 EUR
06 mei 2024 1 EUR = 2.9129 XCD 1 XCD = 0.3433 EUR
07 mei 2024 1 EUR = 2.9098 XCD 1 XCD = 0.3437 EUR
08 mei 2024 1 EUR = 2.9029 XCD 1 XCD = 0.3445 EUR
09 mei 2024 1 EUR = 2.9002 XCD 1 XCD = 0.3448 EUR
10 mei 2024 1 EUR = 2.9135 XCD 1 XCD = 0.3432 EUR
11 mei 2024 1 EUR = 2.9152 XCD 1 XCD = 0.343 EUR
12 mei 2024 1 EUR = 2.9152 XCD 1 XCD = 0.343 EUR
13 mei 2024 1 EUR = 2.9177 XCD 1 XCD = 0.3427 EUR
14 mei 2024 1 EUR = 2.9183 XCD 1 XCD = 0.3427 EUR
15 mei 2024 1 EUR = 2.927 XCD 1 XCD = 0.3416 EUR
16 mei 2024 1 EUR = 2.9371 XCD 1 XCD = 0.3405 EUR
17 mei 2024 1 EUR = 2.9299 XCD 1 XCD = 0.3413 EUR
18 mei 2024 1 EUR = 2.9443 XCD 1 XCD = 0.3396 EUR
19 mei 2024 1 EUR = 2.9443 XCD 1 XCD = 0.3396 EUR
20 mei 2024 1 EUR = 2.9344 XCD 1 XCD = 0.3408 EUR
21 mei 2024 1 EUR = 2.936 XCD 1 XCD = 0.3406 EUR
22 mei 2024 1 EUR = 2.9263 XCD 1 XCD = 0.3417 EUR
23 mei 2024 1 EUR = 2.9327 XCD 1 XCD = 0.341 EUR
24 mei 2024 1 EUR = 2.9301 XCD 1 XCD = 0.3413 EUR
25 mei 2024 1 EUR = 2.9336 XCD 1 XCD = 0.3409 EUR
26 mei 2024 1 EUR = 2.9336 XCD 1 XCD = 0.3409 EUR
27 mei 2024 1 EUR = 2.9307 XCD 1 XCD = 0.3412 EUR
28 mei 2024 1 EUR = 2.9408 XCD 1 XCD = 0.34 EUR
29 mei 2024 1 EUR = 2.9336 XCD 1 XCD = 0.3409 EUR
30 mei 2024 1 EUR = 2.9224 XCD 1 XCD = 0.3422 EUR
31 mei 2024 1 EUR = 2.9329 XCD 1 XCD = 0.341 EUR

Jun 2024

DatumEUR-XCDXCD-EUR
01 jun 2024 1 EUR = 2.934 XCD 1 XCD = 0.3408 EUR
02 jun 2024 1 EUR = 2.934 XCD 1 XCD = 0.3408 EUR
03 jun 2024 1 EUR = 2.93 XCD 1 XCD = 0.3413 EUR
04 jun 2024 1 EUR = 2.9369 XCD 1 XCD = 0.3405 EUR
05 jun 2024 1 EUR = 2.9383 XCD 1 XCD = 0.3403 EUR
06 jun 2024 1 EUR = 2.9368 XCD 1 XCD = 0.3405 EUR
07 jun 2024 1 EUR = 2.9445 XCD 1 XCD = 0.3396 EUR
08 jun 2024 1 EUR = 2.9226 XCD 1 XCD = 0.3422 EUR
09 jun 2024 1 EUR = 2.9226 XCD 1 XCD = 0.3422 EUR
10 jun 2024 1 EUR = 2.9069 XCD 1 XCD = 0.344 EUR
11 jun 2024 1 EUR = 2.8999 XCD 1 XCD = 0.3448 EUR
12 jun 2024 1 EUR = 2.9093 XCD 1 XCD = 0.3437 EUR
13 jun 2024 1 EUR = 2.9146 XCD 1 XCD = 0.3431 EUR
14 jun 2024 1 EUR = 2.888 XCD 1 XCD = 0.3463 EUR
15 jun 2024 1 EUR = 2.8971 XCD 1 XCD = 0.3452 EUR
16 jun 2024 1 EUR = 2.8971 XCD 1 XCD = 0.3452 EUR
17 jun 2024 1 EUR = 2.8952 XCD 1 XCD = 0.3454 EUR
18 jun 2024 1 EUR = 2.8952 XCD 1 XCD = 0.3454 EUR
19 jun 2024 1 EUR = 2.9049 XCD 1 XCD = 0.3442 EUR
20 jun 2024 1 EUR = 2.8967 XCD 1 XCD = 0.3452 EUR
21 jun 2024 1 EUR = 2.8885 XCD 1 XCD = 0.3462 EUR
22 jun 2024 1 EUR = 2.8927 XCD 1 XCD = 0.3457 EUR
23 jun 2024 1 EUR = 2.8927 XCD 1 XCD = 0.3457 EUR
24 jun 2024 1 EUR = 2.8995 XCD 1 XCD = 0.3449 EUR
25 jun 2024 1 EUR = 2.8958 XCD 1 XCD = 0.3453 EUR
26 jun 2024 1 EUR = 2.888 XCD 1 XCD = 0.3463 EUR
27 jun 2024 1 EUR = 2.891 XCD 1 XCD = 0.3459 EUR
28 jun 2024 1 EUR = 2.8926 XCD 1 XCD = 0.3457 EUR
29 jun 2024 1 EUR = 2.8971 XCD 1 XCD = 0.3452 EUR
30 jun 2024 1 EUR = 2.8971 XCD 1 XCD = 0.3452 EUR

Jul 2024

DatumEUR-XCDXCD-EUR
01 jul 2024 1 EUR = 2.9034 XCD 1 XCD = 0.3444 EUR
02 jul 2024 1 EUR = 2.8998 XCD 1 XCD = 0.3449 EUR
03 jul 2024 1 EUR = 2.907 XCD 1 XCD = 0.344 EUR
04 jul 2024 1 EUR = 2.9184 XCD 1 XCD = 0.3427 EUR
05 jul 2024 1 EUR = 2.9254 XCD 1 XCD = 0.3418 EUR
06 jul 2024 1 EUR = 2.9332 XCD 1 XCD = 0.3409 EUR
07 jul 2024 1 EUR = 2.9332 XCD 1 XCD = 0.3409 EUR
08 jul 2024 1 EUR = 2.9286 XCD 1 XCD = 0.3415 EUR
09 jul 2024 1 EUR = 2.9228 XCD 1 XCD = 0.3421 EUR
10 jul 2024 1 EUR = 2.9254 XCD 1 XCD = 0.3418 EUR
11 jul 2024 1 EUR = 2.9336 XCD 1 XCD = 0.3409 EUR
12 jul 2024 1 EUR = 2.9432 XCD 1 XCD = 0.3398 EUR
13 jul 2024 1 EUR = 2.9513 XCD 1 XCD = 0.3388 EUR
14 jul 2024 1 EUR = 2.9513 XCD 1 XCD = 0.3388 EUR
15 jul 2024 1 EUR = 2.9475 XCD 1 XCD = 0.3393 EUR
16 jul 2024 1 EUR = 2.9459 XCD 1 XCD = 0.3395 EUR
17 jul 2024 1 EUR = 2.9557 XCD 1 XCD = 0.3383 EUR
18 jul 2024 1 EUR = 2.9538 XCD 1 XCD = 0.3386 EUR
19 jul 2024 1 EUR = 2.9429 XCD 1 XCD = 0.3398 EUR
20 jul 2024 1 EUR = 2.9438 XCD 1 XCD = 0.3397 EUR
21 jul 2024 1 EUR = 2.9438 XCD 1 XCD = 0.3397 EUR
22 jul 2024 1 EUR = 2.9417 XCD 1 XCD = 0.3399 EUR
23 jul 2024 1 EUR = 2.9353 XCD 1 XCD = 0.3407 EUR
24 jul 2024 1 EUR = 2.9319 XCD 1 XCD = 0.3411 EUR
25 jul 2024 1 EUR = 2.9325 XCD 1 XCD = 0.341 EUR
26 jul 2024 1 EUR = 2.935 XCD 1 XCD = 0.3407 EUR
27 jul 2024 1 EUR = 2.9384 XCD 1 XCD = 0.3403 EUR
28 jul 2024 1 EUR = 2.9384 XCD 1 XCD = 0.3403 EUR
29 jul 2024 1 EUR = 2.9233 XCD 1 XCD = 0.3421 EUR
30 jul 2024 1 EUR = 2.9245 XCD 1 XCD = 0.3419 EUR
31 jul 2024 1 EUR = 2.9268 XCD 1 XCD = 0.3417 EUR

Aug 2024

DatumEUR-XCDXCD-EUR
01 aug 2024 1 EUR = 2.9158 XCD 1 XCD = 0.343 EUR
02 aug 2024 1 EUR = 2.9281 XCD 1 XCD = 0.3415 EUR
03 aug 2024 1 EUR = 2.9513 XCD 1 XCD = 0.3388 EUR
04 aug 2024 1 EUR = 2.9513 XCD 1 XCD = 0.3388 EUR
05 aug 2024 1 EUR = 2.9653 XCD 1 XCD = 0.3372 EUR
06 aug 2024 1 EUR = 2.9493 XCD 1 XCD = 0.3391 EUR
07 aug 2024 1 EUR = 2.9513 XCD 1 XCD = 0.3388 EUR
08 aug 2024 1 EUR = 2.9546 XCD 1 XCD = 0.3385 EUR
09 aug 2024 1 EUR = 2.9504 XCD 1 XCD = 0.3389 EUR
10 aug 2024 1 EUR = 2.9518 XCD 1 XCD = 0.3388 EUR
11 aug 2024 1 EUR = 2.9518 XCD 1 XCD = 0.3388 EUR
12 aug 2024 1 EUR = 2.9518 XCD 1 XCD = 0.3388 EUR
13 aug 2024 1 EUR = 2.9538 XCD 1 XCD = 0.3385 EUR
14 aug 2024 1 EUR = 2.9783 XCD 1 XCD = 0.3358 EUR
15 aug 2024 1 EUR = 2.9758 XCD 1 XCD = 0.336 EUR
16 aug 2024 1 EUR = 2.9702 XCD 1 XCD = 0.3367 EUR
17 aug 2024 1 EUR = 2.9821 XCD 1 XCD = 0.3353 EUR
18 aug 2024 1 EUR = 2.9821 XCD 1 XCD = 0.3353 EUR
19 aug 2024 1 EUR = 2.9839 XCD 1 XCD = 0.3351 EUR
20 aug 2024 1 EUR = 2.9954 XCD 1 XCD = 0.3338 EUR
21 aug 2024 1 EUR = 3.0048 XCD 1 XCD = 0.3328 EUR
22 aug 2024 1 EUR = 3.0092 XCD 1 XCD = 0.3323 EUR
23 aug 2024 1 EUR = 3.0059 XCD 1 XCD = 0.3327 EUR
24 aug 2024 1 EUR = 3.0289 XCD 1 XCD = 0.3302 EUR
25 aug 2024 1 EUR = 3.0289 XCD 1 XCD = 0.3302 EUR
26 aug 2024 1 EUR = 3.0172 XCD 1 XCD = 0.3314 EUR
27 aug 2024 1 EUR = 3.0159 XCD 1 XCD = 0.3316 EUR
28 aug 2024 1 EUR = 3.0045 XCD 1 XCD = 0.3328 EUR
29 aug 2024 1 EUR = 2.9982 XCD 1 XCD = 0.3335 EUR
30 aug 2024 1 EUR = 2.9963 XCD 1 XCD = 0.3337 EUR
31 aug 2024 1 EUR = 2.9892 XCD 1 XCD = 0.3345 EUR

Sep 2024

DatumEUR-XCDXCD-EUR
01 sep 2024 1 EUR = 2.9892 XCD 1 XCD = 0.3345 EUR
02 sep 2024 1 EUR = 2.9889 XCD 1 XCD = 0.3346 EUR
03 sep 2024 1 EUR = 2.9834 XCD 1 XCD = 0.3352 EUR
04 sep 2024 1 EUR = 2.9858 XCD 1 XCD = 0.3349 EUR
05 sep 2024 1 EUR = 3.0001 XCD 1 XCD = 0.3333 EUR
06 sep 2024 1 EUR = 3.001 XCD 1 XCD = 0.3332 EUR
07 sep 2024 1 EUR = 2.9978 XCD 1 XCD = 0.3336 EUR
08 sep 2024 1 EUR = 2.9978 XCD 1 XCD = 0.3336 EUR
09 sep 2024 1 EUR = 2.9843 XCD 1 XCD = 0.3351 EUR
10 sep 2024 1 EUR = 2.9817 XCD 1 XCD = 0.3354 EUR
11 sep 2024 1 EUR = 2.9846 XCD 1 XCD = 0.3351 EUR
12 sep 2024 1 EUR = 2.9761 XCD 1 XCD = 0.336 EUR
13 sep 2024 1 EUR = 2.9954 XCD 1 XCD = 0.3338 EUR
14 sep 2024 1 EUR = 2.9957 XCD 1 XCD = 0.3338 EUR
15 sep 2024 1 EUR = 2.9957 XCD 1 XCD = 0.3338 EUR
16 sep 2024 1 EUR = 3.0074 XCD 1 XCD = 0.3325 EUR
17 sep 2024 1 EUR = 3.0105 XCD 1 XCD = 0.3322 EUR
18 sep 2024 1 EUR = 3.0066 XCD 1 XCD = 0.3326 EUR
19 sep 2024 1 EUR = 3.0147 XCD 1 XCD = 0.3317 EUR
20 sep 2024 1 EUR = 3.0177 XCD 1 XCD = 0.3314 EUR
21 sep 2024 1 EUR = 3.0199 XCD 1 XCD = 0.3311 EUR
22 sep 2024 1 EUR = 3.0199 XCD 1 XCD = 0.3311 EUR
23 sep 2024 1 EUR = 3.004 XCD 1 XCD = 0.3329 EUR
24 sep 2024 1 EUR = 3.0098 XCD 1 XCD = 0.3322 EUR
25 sep 2024 1 EUR = 3.0258 XCD 1 XCD = 0.3305 EUR
26 sep 2024 1 EUR = 3.0164 XCD 1 XCD = 0.3315 EUR
27 sep 2024 1 EUR = 3.0155 XCD 1 XCD = 0.3316 EUR
28 sep 2024 1 EUR = 3.0182 XCD 1 XCD = 0.3313 EUR
29 sep 2024 1 EUR = 3.0182 XCD 1 XCD = 0.3313 EUR
30 sep 2024 1 EUR = 3.0253 XCD 1 XCD = 0.3305 EUR

Oct 2024

DatumEUR-XCDXCD-EUR
01 okt 2024 1 EUR = 2.9948 XCD 1 XCD = 0.3339 EUR
02 okt 2024 1 EUR = 2.9931 XCD 1 XCD = 0.3341 EUR
03 okt 2024 1 EUR = 2.983 XCD 1 XCD = 0.3352 EUR
04 okt 2024 1 EUR = 2.9803 XCD 1 XCD = 0.3355 EUR
05 okt 2024 1 EUR = 2.9679 XCD 1 XCD = 0.3369 EUR
06 okt 2024 1 EUR = 2.9679 XCD 1 XCD = 0.3369 EUR
07 okt 2024 1 EUR = 2.9679 XCD 1 XCD = 0.3369 EUR
08 okt 2024 1 EUR = 2.9677 XCD 1 XCD = 0.337 EUR
09 okt 2024 1 EUR = 2.961 XCD 1 XCD = 0.3377 EUR
10 okt 2024 1 EUR = 2.9544 XCD 1 XCD = 0.3385 EUR
11 okt 2024 1 EUR = 2.9561 XCD 1 XCD = 0.3383 EUR
12 okt 2024 1 EUR = 2.9589 XCD 1 XCD = 0.338 EUR
13 okt 2024 1 EUR = 2.9589 XCD 1 XCD = 0.338 EUR
14 okt 2024 1 EUR = 2.9496 XCD 1 XCD = 0.339 EUR
15 okt 2024 1 EUR = 2.9469 XCD 1 XCD = 0.3393 EUR
16 okt 2024 1 EUR = 2.9454 XCD 1 XCD = 0.3395 EUR
17 okt 2024 1 EUR = 2.9354 XCD 1 XCD = 0.3407 EUR
18 okt 2024 1 EUR = 2.9323 XCD 1 XCD = 0.341 EUR
19 okt 2024 1 EUR = 2.9388 XCD 1 XCD = 0.3403 EUR
20 okt 2024 1 EUR = 2.9388 XCD 1 XCD = 0.3403 EUR
21 okt 2024 1 EUR = 2.9338 XCD 1 XCD = 0.3409 EUR
22 okt 2024 1 EUR = 2.9241 XCD 1 XCD = 0.342 EUR
23 okt 2024 1 EUR = 2.9092 XCD 1 XCD = 0.3437 EUR
24 okt 2024 1 EUR = 2.9191 XCD 1 XCD = 0.3426 EUR
25 okt 2024 1 EUR = 2.925 XCD 1 XCD = 0.3419 EUR
26 okt 2024 1 EUR = 2.9187 XCD 1 XCD = 0.3426 EUR
27 okt 2024 1 EUR = 2.9187 XCD 1 XCD = 0.3426 EUR
28 okt 2024 1 EUR = 2.9239 XCD 1 XCD = 0.342 EUR
29 okt 2024 1 EUR = 2.9116 XCD 1 XCD = 0.3435 EUR
30 okt 2024 1 EUR = 2.9222 XCD 1 XCD = 0.3422 EUR
31 okt 2024 1 EUR = 2.9402 XCD 1 XCD = 0.3401 EUR

Nov 2024

DatumEUR-XCDXCD-EUR
01 nov 2024 1 EUR = 2.9396 XCD 1 XCD = 0.3402 EUR
02 nov 2024 1 EUR = 2.9406 XCD 1 XCD = 0.3401 EUR
03 nov 2024 1 EUR = 2.9406 XCD 1 XCD = 0.3401 EUR
04 nov 2024 1 EUR = 2.9473 XCD 1 XCD = 0.3393 EUR
05 nov 2024 1 EUR = 2.9444 XCD 1 XCD = 0.3396 EUR
06 nov 2024 1 EUR = 2.8923 XCD 1 XCD = 0.3457 EUR
07 nov 2024 1 EUR = 2.9158 XCD 1 XCD = 0.343 EUR
08 nov 2024 1 EUR = 2.9098 XCD 1 XCD = 0.3437 EUR
09 nov 2024 1 EUR = 2.8979 XCD 1 XCD = 0.3451 EUR
10 nov 2024 1 EUR = 2.8979 XCD 1 XCD = 0.3451 EUR
11 nov 2024 1 EUR = 2.8783 XCD 1 XCD = 0.3474 EUR
12 nov 2024 1 EUR = 2.8696 XCD 1 XCD = 0.3485 EUR
13 nov 2024 1 EUR = 2.8717 XCD 1 XCD = 0.3482 EUR
14 nov 2024 1 EUR = 2.8473 XCD 1 XCD = 0.3512 EUR
15 nov 2024 1 EUR = 2.8624 XCD 1 XCD = 0.3494 EUR
16 nov 2024 1 EUR = 2.8497 XCD 1 XCD = 0.3509 EUR
17 nov 2024 1 EUR = 2.8497 XCD 1 XCD = 0.3509 EUR
18 nov 2024 1 EUR = 2.8512 XCD 1 XCD = 0.3507 EUR
19 nov 2024 1 EUR = 2.8591 XCD 1 XCD = 0.3498 EUR
20 nov 2024 1 EUR = 2.8541 XCD 1 XCD = 0.3504 EUR
21 nov 2024 1 EUR = 2.85 XCD 1 XCD = 0.3509 EUR

EUR-XCD en XCD-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats