currencystats247.com

CurrencyStats247 > Wisselkoersen > EUR-VUV en VUV-EUR wisselkoersen - 2026

EUR-VUV en VUV-EUR wisselkoersen - 2026

EUR-VUV en VUV-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-VUV en VUV-EUR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 EUR = 139,5841 VUV
1 VUV = 0,0072 EUR
1J 2J 3J

Jan 2026

DatumEUR-VUVVUV-EUR
01 jan 2026 1 EUR = 141.7197 VUV 1 VUV = 0.0071 EUR
02 jan 2026 1 EUR = 142.0751 VUV 1 VUV = 0.007 EUR
03 jan 2026 1 EUR = 142.0018 VUV 1 VUV = 0.007 EUR
04 jan 2026 1 EUR = 141.4639 VUV 1 VUV = 0.0071 EUR
05 jan 2026 1 EUR = 140.6984 VUV 1 VUV = 0.0071 EUR
06 jan 2026 1 EUR = 141.8906 VUV 1 VUV = 0.007 EUR
07 jan 2026 1 EUR = 141.1086 VUV 1 VUV = 0.0071 EUR
08 jan 2026 1 EUR = 140.7327 VUV 1 VUV = 0.0071 EUR
09 jan 2026 1 EUR = 140.7451 VUV 1 VUV = 0.0071 EUR
10 jan 2026 1 EUR = 140.7655 VUV 1 VUV = 0.0071 EUR
11 jan 2026 1 EUR = 140.0225 VUV 1 VUV = 0.0071 EUR
12 jan 2026 1 EUR = 140.534 VUV 1 VUV = 0.0071 EUR
13 jan 2026 1 EUR = 141.1813 VUV 1 VUV = 0.0071 EUR
14 jan 2026 1 EUR = 140.9929 VUV 1 VUV = 0.0071 EUR
15 jan 2026 1 EUR = 140.8989 VUV 1 VUV = 0.0071 EUR
16 jan 2026 1 EUR = 140.6402 VUV 1 VUV = 0.0071 EUR
17 jan 2026 1 EUR = 140.6241 VUV 1 VUV = 0.0071 EUR
18 jan 2026 1 EUR = 139.7465 VUV 1 VUV = 0.0072 EUR
19 jan 2026 1 EUR = 139.9376 VUV 1 VUV = 0.0071 EUR
20 jan 2026 1 EUR = 142.1182 VUV 1 VUV = 0.007 EUR
21 jan 2026 1 EUR = 141.7368 VUV 1 VUV = 0.0071 EUR
22 jan 2026 1 EUR = 141.0638 VUV 1 VUV = 0.0071 EUR
23 jan 2026 1 EUR = 140.9434 VUV 1 VUV = 0.0071 EUR
24 jan 2026 1 EUR = 141.6618 VUV 1 VUV = 0.0071 EUR
25 jan 2026 1 EUR = 141.3238 VUV 1 VUV = 0.0071 EUR
26 jan 2026 1 EUR = 141.8539 VUV 1 VUV = 0.007 EUR
27 jan 2026 1 EUR = 142.6514 VUV 1 VUV = 0.007 EUR
28 jan 2026 1 EUR = 143.3995 VUV 1 VUV = 0.007 EUR
29 jan 2026 1 EUR = 142.8628 VUV 1 VUV = 0.007 EUR
30 jan 2026 1 EUR = 142.6084 VUV 1 VUV = 0.007 EUR
31 jan 2026 1 EUR = 141.6802 VUV 1 VUV = 0.0071 EUR

Feb 2026

DatumEUR-VUVVUV-EUR
01 feb 2026 1 EUR = 140.8142 VUV 1 VUV = 0.0071 EUR
02 feb 2026 1 EUR = 141.2395 VUV 1 VUV = 0.0071 EUR
03 feb 2026 1 EUR = 140.9342 VUV 1 VUV = 0.0071 EUR
04 feb 2026 1 EUR = 141.3352 VUV 1 VUV = 0.0071 EUR
05 feb 2026 1 EUR = 141.224 VUV 1 VUV = 0.0071 EUR
06 feb 2026 1 EUR = 141.4853 VUV 1 VUV = 0.0071 EUR
07 feb 2026 1 EUR = 141.3609 VUV 1 VUV = 0.0071 EUR
08 feb 2026 1 EUR = 140.8441 VUV 1 VUV = 0.0071 EUR
09 feb 2026 1 EUR = 142.1296 VUV 1 VUV = 0.007 EUR
10 feb 2026 1 EUR = 142.4976 VUV 1 VUV = 0.007 EUR
11 feb 2026 1 EUR = 142.0748 VUV 1 VUV = 0.007 EUR
12 feb 2026 1 EUR = 141.7488 VUV 1 VUV = 0.0071 EUR
13 feb 2026 1 EUR = 141.5381 VUV 1 VUV = 0.0071 EUR
14 feb 2026 1 EUR = 140.7819 VUV 1 VUV = 0.0071 EUR
15 feb 2026 1 EUR = 141.3299 VUV 1 VUV = 0.0071 EUR
16 feb 2026 1 EUR = 141.1313 VUV 1 VUV = 0.0071 EUR
17 feb 2026 1 EUR = 140.8732 VUV 1 VUV = 0.0071 EUR
18 feb 2026 1 EUR = 140.8998 VUV 1 VUV = 0.0071 EUR
19 feb 2026 1 EUR = 139.5753 VUV 1 VUV = 0.0072 EUR
20 feb 2026 1 EUR = 140.0514 VUV 1 VUV = 0.0071 EUR
21 feb 2026 1 EUR = 139.6794 VUV 1 VUV = 0.0072 EUR
22 feb 2026 1 EUR = 139.5834 VUV 1 VUV = 0.0072 EUR
23 feb 2026 1 EUR = 139.5072 VUV 1 VUV = 0.0072 EUR
24 feb 2026 1 EUR = 139.3261 VUV 1 VUV = 0.0072 EUR
25 feb 2026 1 EUR = 139.4536 VUV 1 VUV = 0.0072 EUR
26 feb 2026 1 EUR = 140.5487 VUV 1 VUV = 0.0071 EUR
27 feb 2026 1 EUR = 140.3426 VUV 1 VUV = 0.0071 EUR
28 feb 2026 1 EUR = 140.5119 VUV 1 VUV = 0.0071 EUR

Mar 2026

DatumEUR-VUVVUV-EUR
01 mrt 2026 1 EUR = 140.6779 VUV 1 VUV = 0.0071 EUR
02 mrt 2026 1 EUR = 139.4413 VUV 1 VUV = 0.0072 EUR
03 mrt 2026 1 EUR = 137.9526 VUV 1 VUV = 0.0072 EUR
04 mrt 2026 1 EUR = 138.6659 VUV 1 VUV = 0.0072 EUR
05 mrt 2026 1 EUR = 138.788 VUV 1 VUV = 0.0072 EUR
06 mrt 2026 1 EUR = 137.9857 VUV 1 VUV = 0.0072 EUR
07 mrt 2026 1 EUR = 138.2319 VUV 1 VUV = 0.0072 EUR
08 mrt 2026 1 EUR = 137.807 VUV 1 VUV = 0.0073 EUR
09 mrt 2026 1 EUR = 138.0246 VUV 1 VUV = 0.0072 EUR
10 mrt 2026 1 EUR = 139.3825 VUV 1 VUV = 0.0072 EUR
11 mrt 2026 1 EUR = 138.4439 VUV 1 VUV = 0.0072 EUR
12 mrt 2026 1 EUR = 138.018 VUV 1 VUV = 0.0072 EUR
13 mrt 2026 1 EUR = 136.3794 VUV 1 VUV = 0.0073 EUR
14 mrt 2026 1 EUR = 137.1322 VUV 1 VUV = 0.0073 EUR
15 mrt 2026 1 EUR = 135.6053 VUV 1 VUV = 0.0074 EUR
16 mrt 2026 1 EUR = 137.2783 VUV 1 VUV = 0.0073 EUR
17 mrt 2026 1 EUR = 137.7407 VUV 1 VUV = 0.0073 EUR
18 mrt 2026 1 EUR = 137.8756 VUV 1 VUV = 0.0073 EUR
19 mrt 2026 1 EUR = 137.151 VUV 1 VUV = 0.0073 EUR
20 mrt 2026 1 EUR = 137.6619 VUV 1 VUV = 0.0073 EUR
21 mrt 2026 1 EUR = 138.3469 VUV 1 VUV = 0.0072 EUR
22 mrt 2026 1 EUR = 137.7644 VUV 1 VUV = 0.0073 EUR
23 mrt 2026 1 EUR = 137.8975 VUV 1 VUV = 0.0073 EUR
24 mrt 2026 1 EUR = 138.3915 VUV 1 VUV = 0.0072 EUR
25 mrt 2026 1 EUR = 138.5987 VUV 1 VUV = 0.0072 EUR
26 mrt 2026 1 EUR = 137.2644 VUV 1 VUV = 0.0073 EUR
27 mrt 2026 1 EUR = 137.8528 VUV 1 VUV = 0.0073 EUR
28 mrt 2026 1 EUR = 138.2701 VUV 1 VUV = 0.0072 EUR
29 mrt 2026 1 EUR = 137.8419 VUV 1 VUV = 0.0073 EUR
30 mrt 2026 1 EUR = 137.2625 VUV 1 VUV = 0.0073 EUR
31 mrt 2026 1 EUR = 138.375 VUV 1 VUV = 0.0072 EUR

Apr 2026

DatumEUR-VUVVUV-EUR
01 apr 2026 1 EUR = 139.5911 VUV 1 VUV = 0.0072 EUR
02 apr 2026 1 EUR = 138.3062 VUV 1 VUV = 0.0072 EUR
03 apr 2026 1 EUR = 137.7533 VUV 1 VUV = 0.0073 EUR
04 apr 2026 1 EUR = 137.4901 VUV 1 VUV = 0.0073 EUR
05 apr 2026 1 EUR = 137.094 VUV 1 VUV = 0.0073 EUR
06 apr 2026 1 EUR = 137.7499 VUV 1 VUV = 0.0073 EUR
07 apr 2026 1 EUR = 137.8579 VUV 1 VUV = 0.0073 EUR
08 apr 2026 1 EUR = 139.7635 VUV 1 VUV = 0.0072 EUR
09 apr 2026 1 EUR = 139.6221 VUV 1 VUV = 0.0072 EUR
10 apr 2026 1 EUR = 139.6267 VUV 1 VUV = 0.0072 EUR
11 apr 2026 1 EUR = 140.1854 VUV 1 VUV = 0.0071 EUR
12 apr 2026 1 EUR = 138.2912 VUV 1 VUV = 0.0072 EUR
13 apr 2026 1 EUR = 139.4893 VUV 1 VUV = 0.0072 EUR
14 apr 2026 1 EUR = 140.807 VUV 1 VUV = 0.0071 EUR
15 apr 2026 1 EUR = 140.1601 VUV 1 VUV = 0.0071 EUR
16 apr 2026 1 EUR = 139.5884 VUV 1 VUV = 0.0072 EUR
17 apr 2026 1 EUR = 139.435 VUV 1 VUV = 0.0072 EUR
18 apr 2026 1 EUR = 138.3039 VUV 1 VUV = 0.0072 EUR
19 apr 2026 1 EUR = 137.7324 VUV 1 VUV = 0.0073 EUR
20 apr 2026 1 EUR = 137.6592 VUV 1 VUV = 0.0073 EUR
21 apr 2026 1 EUR = 138.926 VUV 1 VUV = 0.0072 EUR
22 apr 2026 1 EUR = 138.4306 VUV 1 VUV = 0.0072 EUR
23 apr 2026 1 EUR = 138.1903 VUV 1 VUV = 0.0072 EUR
24 apr 2026 1 EUR = 138.0646 VUV 1 VUV = 0.0072 EUR
25 apr 2026 1 EUR = 138.5019 VUV 1 VUV = 0.0072 EUR
26 apr 2026 1 EUR = 137.8114 VUV 1 VUV = 0.0073 EUR
27 apr 2026 1 EUR = 138.8423 VUV 1 VUV = 0.0072 EUR
28 apr 2026 1 EUR = 138.1301 VUV 1 VUV = 0.0072 EUR
29 apr 2026 1 EUR = 138.5446 VUV 1 VUV = 0.0072 EUR
30 apr 2026 1 EUR = 138.8719 VUV 1 VUV = 0.0072 EUR

May 2026

DatumEUR-VUVVUV-EUR
01 mei 2026 1 EUR = 139.6719 VUV 1 VUV = 0.0072 EUR
02 mei 2026 1 EUR = 139.4042 VUV 1 VUV = 0.0072 EUR
03 mei 2026 1 EUR = 137.9508 VUV 1 VUV = 0.0072 EUR
04 mei 2026 1 EUR = 138.9339 VUV 1 VUV = 0.0072 EUR
05 mei 2026 1 EUR = 138.5767 VUV 1 VUV = 0.0072 EUR
06 mei 2026 1 EUR = 139.3411 VUV 1 VUV = 0.0072 EUR
07 mei 2026 1 EUR = 138.8914 VUV 1 VUV = 0.0072 EUR
08 mei 2026 1 EUR = 138.838 VUV 1 VUV = 0.0072 EUR
09 mei 2026 1 EUR = 139.6851 VUV 1 VUV = 0.0072 EUR
10 mei 2026 1 EUR = 138.2762 VUV 1 VUV = 0.0072 EUR
11 mei 2026 1 EUR = 139.5903 VUV 1 VUV = 0.0072 EUR
12 mei 2026 1 EUR = 138.936 VUV 1 VUV = 0.0072 EUR
13 mei 2026 1 EUR = 138.2052 VUV 1 VUV = 0.0072 EUR
14 mei 2026 1 EUR = 138.2205 VUV 1 VUV = 0.0072 EUR
15 mei 2026 1 EUR = 137.5043 VUV 1 VUV = 0.0073 EUR

EUR-VUV en VUV-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats