> EUR-VUV en VUV-EUR wisselkoersen - 2025

EUR-VUV en VUV-EUR wisselkoersen - 2025

EUR-VUV en VUV-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-VUV en VUV-EUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EUR = 130,6492 VUV

1 VUV = 0,0077 EUR

1J 2J 3J

EUR tegen VUVVUV tegen EUR

Jan 2025

Datum	EUR-VUV	VUV-EUR
01 jan 2025	1 EUR = 123.5381 VUV	1 VUV = 0.0081 EUR
02 jan 2025	1 EUR = 122.5897 VUV	1 VUV = 0.0082 EUR
03 jan 2025	1 EUR = 122.2854 VUV	1 VUV = 0.0082 EUR
04 jan 2025	1 EUR = 122.4438 VUV	1 VUV = 0.0082 EUR
05 jan 2025	1 EUR = 122.4438 VUV	1 VUV = 0.0082 EUR
06 jan 2025	1 EUR = 123.6913 VUV	1 VUV = 0.0081 EUR
07 jan 2025	1 EUR = 123.354 VUV	1 VUV = 0.0081 EUR
08 jan 2025	1 EUR = 122.1803 VUV	1 VUV = 0.0082 EUR
09 jan 2025	1 EUR = 122.3006 VUV	1 VUV = 0.0082 EUR
10 jan 2025	1 EUR = 122.351 VUV	1 VUV = 0.0082 EUR
11 jan 2025	1 EUR = 121.7474 VUV	1 VUV = 0.0082 EUR
12 jan 2025	1 EUR = 121.7474 VUV	1 VUV = 0.0082 EUR
13 jan 2025	1 EUR = 121.0732 VUV	1 VUV = 0.0083 EUR
14 jan 2025	1 EUR = 121.7206 VUV	1 VUV = 0.0082 EUR
15 jan 2025	1 EUR = 122.298 VUV	1 VUV = 0.0082 EUR
16 jan 2025	1 EUR = 122.0742 VUV	1 VUV = 0.0082 EUR
17 jan 2025	1 EUR = 122.2428 VUV	1 VUV = 0.0082 EUR
18 jan 2025	1 EUR = 122.4632 VUV	1 VUV = 0.0082 EUR
19 jan 2025	1 EUR = 122.4632 VUV	1 VUV = 0.0082 EUR
20 jan 2025	1 EUR = 122.3648 VUV	1 VUV = 0.0082 EUR
21 jan 2025	1 EUR = 122.9382 VUV	1 VUV = 0.0081 EUR
22 jan 2025	1 EUR = 123.9683 VUV	1 VUV = 0.0081 EUR
23 jan 2025	1 EUR = 123.5671 VUV	1 VUV = 0.0081 EUR
24 jan 2025	1 EUR = 124.3924 VUV	1 VUV = 0.008 EUR
25 jan 2025	1 EUR = 124.7014 VUV	1 VUV = 0.008 EUR
26 jan 2025	1 EUR = 124.7014 VUV	1 VUV = 0.008 EUR
27 jan 2025	1 EUR = 124.7912 VUV	1 VUV = 0.008 EUR
28 jan 2025	1 EUR = 123.7255 VUV	1 VUV = 0.0081 EUR
29 jan 2025	1 EUR = 123.5099 VUV	1 VUV = 0.0081 EUR
30 jan 2025	1 EUR = 123.4756 VUV	1 VUV = 0.0081 EUR
31 jan 2025	1 EUR = 123.2694 VUV	1 VUV = 0.0081 EUR

Feb 2025

Datum	EUR-VUV	VUV-EUR
01 feb 2025	1 EUR = 123.0216 VUV	1 VUV = 0.0081 EUR
02 feb 2025	1 EUR = 123.0216 VUV	1 VUV = 0.0081 EUR
03 feb 2025	1 EUR = 121.9349 VUV	1 VUV = 0.0082 EUR
04 feb 2025	1 EUR = 122.5986 VUV	1 VUV = 0.0082 EUR
05 feb 2025	1 EUR = 123.6662 VUV	1 VUV = 0.0081 EUR
06 feb 2025	1 EUR = 122.9923 VUV	1 VUV = 0.0081 EUR
07 feb 2025	1 EUR = 123.1754 VUV	1 VUV = 0.0081 EUR
08 feb 2025	1 EUR = 122.6657 VUV	1 VUV = 0.0082 EUR
09 feb 2025	1 EUR = 122.6657 VUV	1 VUV = 0.0082 EUR
10 feb 2025	1 EUR = 122.4923 VUV	1 VUV = 0.0082 EUR
11 feb 2025	1 EUR = 122.6024 VUV	1 VUV = 0.0082 EUR
12 feb 2025	1 EUR = 123.1607 VUV	1 VUV = 0.0081 EUR
13 feb 2025	1 EUR = 128.4506 VUV	1 VUV = 0.0078 EUR
14 feb 2025	1 EUR = 129.5235 VUV	1 VUV = 0.0077 EUR
15 feb 2025	1 EUR = 129.816 VUV	1 VUV = 0.0077 EUR
16 feb 2025	1 EUR = 129.816 VUV	1 VUV = 0.0077 EUR
17 feb 2025	1 EUR = 129.5466 VUV	1 VUV = 0.0077 EUR
18 feb 2025	1 EUR = 128.9176 VUV	1 VUV = 0.0078 EUR
19 feb 2025	1 EUR = 128.6687 VUV	1 VUV = 0.0078 EUR
20 feb 2025	1 EUR = 128.8224 VUV	1 VUV = 0.0078 EUR
21 feb 2025	1 EUR = 129.3338 VUV	1 VUV = 0.0077 EUR
22 feb 2025	1 EUR = 129.0716 VUV	1 VUV = 0.0077 EUR
23 feb 2025	1 EUR = 128.6073 VUV	1 VUV = 0.0078 EUR
24 feb 2025	1 EUR = 128.5714 VUV	1 VUV = 0.0078 EUR
25 feb 2025	1 EUR = 127.9943 VUV	1 VUV = 0.0078 EUR
26 feb 2025	1 EUR = 129.1245 VUV	1 VUV = 0.0077 EUR
27 feb 2025	1 EUR = 129.1452 VUV	1 VUV = 0.0077 EUR
28 feb 2025	1 EUR = 128.7579 VUV	1 VUV = 0.0078 EUR

Mar 2025

Datum	EUR-VUV	VUV-EUR
01 mrt 2025	1 EUR = 128.7659 VUV	1 VUV = 0.0078 EUR
02 mrt 2025	1 EUR = 128.7815 VUV	1 VUV = 0.0078 EUR
03 mrt 2025	1 EUR = 129.9059 VUV	1 VUV = 0.0077 EUR
04 mrt 2025	1 EUR = 131.4714 VUV	1 VUV = 0.0076 EUR
05 mrt 2025	1 EUR = 133.3969 VUV	1 VUV = 0.0075 EUR
06 mrt 2025	1 EUR = 134.7324 VUV	1 VUV = 0.0074 EUR
07 mrt 2025	1 EUR = 134.8637 VUV	1 VUV = 0.0074 EUR
08 mrt 2025	1 EUR = 134.5254 VUV	1 VUV = 0.0074 EUR
09 mrt 2025	1 EUR = 134.5254 VUV	1 VUV = 0.0074 EUR
10 mrt 2025	1 EUR = 132.8337 VUV	1 VUV = 0.0075 EUR
11 mrt 2025	1 EUR = 134.8116 VUV	1 VUV = 0.0074 EUR
12 mrt 2025	1 EUR = 134.4112 VUV	1 VUV = 0.0074 EUR
13 mrt 2025	1 EUR = 133.992 VUV	1 VUV = 0.0075 EUR
14 mrt 2025	1 EUR = 134.4357 VUV	1 VUV = 0.0074 EUR
15 mrt 2025	1 EUR = 134.5012 VUV	1 VUV = 0.0074 EUR
16 mrt 2025	1 EUR = 134.2995 VUV	1 VUV = 0.0074 EUR
17 mrt 2025	1 EUR = 133.9369 VUV	1 VUV = 0.0075 EUR
18 mrt 2025	1 EUR = 134.3394 VUV	1 VUV = 0.0074 EUR
19 mrt 2025	1 EUR = 134.0452 VUV	1 VUV = 0.0075 EUR
20 mrt 2025	1 EUR = 132.6921 VUV	1 VUV = 0.0075 EUR
21 mrt 2025	1 EUR = 132.6295 VUV	1 VUV = 0.0075 EUR
22 mrt 2025	1 EUR = 133.5932 VUV	1 VUV = 0.0075 EUR
23 mrt 2025	1 EUR = 133.4117 VUV	1 VUV = 0.0075 EUR
24 mrt 2025	1 EUR = 132.8073 VUV	1 VUV = 0.0075 EUR
25 mrt 2025	1 EUR = 133.0553 VUV	1 VUV = 0.0075 EUR
26 mrt 2025	1 EUR = 132.7711 VUV	1 VUV = 0.0075 EUR
27 mrt 2025	1 EUR = 133.0422 VUV	1 VUV = 0.0075 EUR
28 mrt 2025	1 EUR = 132.8862 VUV	1 VUV = 0.0075 EUR
29 mrt 2025	1 EUR = 134.2173 VUV	1 VUV = 0.0075 EUR
30 mrt 2025	1 EUR = 133.617 VUV	1 VUV = 0.0075 EUR
31 mrt 2025	1 EUR = 132.8257 VUV	1 VUV = 0.0075 EUR

Apr 2025

Datum	EUR-VUV	VUV-EUR
01 apr 2025	1 EUR = 132.9363 VUV	1 VUV = 0.0075 EUR
02 apr 2025	1 EUR = 133.2908 VUV	1 VUV = 0.0075 EUR
03 apr 2025	1 EUR = 137.0443 VUV	1 VUV = 0.0073 EUR
04 apr 2025	1 EUR = 136.7855 VUV	1 VUV = 0.0073 EUR
05 apr 2025	1 EUR = 134.8961 VUV	1 VUV = 0.0074 EUR
06 apr 2025	1 EUR = 133.8347 VUV	1 VUV = 0.0075 EUR
07 apr 2025	1 EUR = 133.9592 VUV	1 VUV = 0.0075 EUR
08 apr 2025	1 EUR = 136.7899 VUV	1 VUV = 0.0073 EUR
09 apr 2025	1 EUR = 139.1665 VUV	1 VUV = 0.0072 EUR
10 apr 2025	1 EUR = 139.7762 VUV	1 VUV = 0.0072 EUR
11 apr 2025	1 EUR = 142.9588 VUV	1 VUV = 0.007 EUR
12 apr 2025	1 EUR = 140.6245 VUV	1 VUV = 0.0071 EUR
13 apr 2025	1 EUR = 139.6424 VUV	1 VUV = 0.0072 EUR
14 apr 2025	1 EUR = 140.183 VUV	1 VUV = 0.0071 EUR
15 apr 2025	1 EUR = 138.9638 VUV	1 VUV = 0.0072 EUR
16 apr 2025	1 EUR = 139.5136 VUV	1 VUV = 0.0072 EUR
17 apr 2025	1 EUR = 139.2403 VUV	1 VUV = 0.0072 EUR
18 apr 2025	1 EUR = 138.7996 VUV	1 VUV = 0.0072 EUR
19 apr 2025	1 EUR = 138.0588 VUV	1 VUV = 0.0072 EUR
20 apr 2025	1 EUR = 137.5674 VUV	1 VUV = 0.0073 EUR
21 apr 2025	1 EUR = 137.5672 VUV	1 VUV = 0.0073 EUR
22 apr 2025	1 EUR = 138.2645 VUV	1 VUV = 0.0072 EUR
23 apr 2025	1 EUR = 138.1107 VUV	1 VUV = 0.0072 EUR
24 apr 2025	1 EUR = 136.2327 VUV	1 VUV = 0.0073 EUR
25 apr 2025	1 EUR = 137.9235 VUV	1 VUV = 0.0073 EUR
26 apr 2025	1 EUR = 138.0905 VUV	1 VUV = 0.0072 EUR
27 apr 2025	1 EUR = 137.0481 VUV	1 VUV = 0.0073 EUR
28 apr 2025	1 EUR = 136.9793 VUV	1 VUV = 0.0073 EUR
29 apr 2025	1 EUR = 137.9899 VUV	1 VUV = 0.0072 EUR
30 apr 2025	1 EUR = 136.9705 VUV	1 VUV = 0.0073 EUR

May 2025

Datum	EUR-VUV	VUV-EUR
01 mei 2025	1 EUR = 136.6273 VUV	1 VUV = 0.0073 EUR
02 mei 2025	1 EUR = 137.2735 VUV	1 VUV = 0.0073 EUR
03 mei 2025	1 EUR = 136.9131 VUV	1 VUV = 0.0073 EUR
04 mei 2025	1 EUR = 136.8504 VUV	1 VUV = 0.0073 EUR
05 mei 2025	1 EUR = 137.3374 VUV	1 VUV = 0.0073 EUR
06 mei 2025	1 EUR = 136.746 VUV	1 VUV = 0.0073 EUR
07 mei 2025	1 EUR = 137.1309 VUV	1 VUV = 0.0073 EUR
08 mei 2025	1 EUR = 136.2339 VUV	1 VUV = 0.0073 EUR
09 mei 2025	1 EUR = 135.8587 VUV	1 VUV = 0.0074 EUR
10 mei 2025	1 EUR = 136.3419 VUV	1 VUV = 0.0073 EUR
11 mei 2025	1 EUR = 136.1724 VUV	1 VUV = 0.0073 EUR
12 mei 2025	1 EUR = 134.3386 VUV	1 VUV = 0.0074 EUR
13 mei 2025	1 EUR = 133.2954 VUV	1 VUV = 0.0075 EUR
14 mei 2025	1 EUR = 134.7857 VUV	1 VUV = 0.0074 EUR
15 mei 2025	1 EUR = 134.2873 VUV	1 VUV = 0.0074 EUR
16 mei 2025	1 EUR = 134.3938 VUV	1 VUV = 0.0074 EUR
17 mei 2025	1 EUR = 135.2539 VUV	1 VUV = 0.0074 EUR
18 mei 2025	1 EUR = 135.2107 VUV	1 VUV = 0.0074 EUR
19 mei 2025	1 EUR = 136.5348 VUV	1 VUV = 0.0073 EUR

EUR-VUV en VUV-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws