> EUR-UZS en UZS-EUR wisselkoersen - 2024

EUR-UZS en UZS-EUR wisselkoersen - 2024

EUR-UZS en UZS-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-UZS en UZS-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 EUR = 13701,9481 UZS

1 UZS = 0,0001 EUR

1J 2J 3J

EUR tegen UZSUZS tegen EUR

Jan 2024

Datum	EUR-UZS	UZS-EUR
01 jan 2024	1 EUR = 13674.4914 UZS	1 UZS = 0.0001 EUR
02 jan 2024	1 EUR = 13541.0391 UZS	1 UZS = 0.0001 EUR
03 jan 2024	1 EUR = 13459.8546 UZS	1 UZS = 0.0001 EUR
04 jan 2024	1 EUR = 13517.9909 UZS	1 UZS = 0.0001 EUR
05 jan 2024	1 EUR = 13477.2865 UZS	1 UZS = 0.0001 EUR
06 jan 2024	1 EUR = 13465.3258 UZS	1 UZS = 0.0001 EUR
07 jan 2024	1 EUR = 13465.3258 UZS	1 UZS = 0.0001 EUR
08 jan 2024	1 EUR = 13515.0029 UZS	1 UZS = 0.0001 EUR
09 jan 2024	1 EUR = 13556.3003 UZS	1 UZS = 0.0001 EUR
10 jan 2024	1 EUR = 13516.5356 UZS	1 UZS = 0.0001 EUR
11 jan 2024	1 EUR = 13645.3296 UZS	1 UZS = 0.0001 EUR
12 jan 2024	1 EUR = 13516.9174 UZS	1 UZS = 0.0001 EUR
13 jan 2024	1 EUR = 13514.251 UZS	1 UZS = 0.0001 EUR
14 jan 2024	1 EUR = 13514.251 UZS	1 UZS = 0.0001 EUR
15 jan 2024	1 EUR = 13498.7909 UZS	1 UZS = 0.0001 EUR
16 jan 2024	1 EUR = 13432.4958 UZS	1 UZS = 0.0001 EUR
17 jan 2024	1 EUR = 13427.3349 UZS	1 UZS = 0.0001 EUR
18 jan 2024	1 EUR = 13421.8751 UZS	1 UZS = 0.0001 EUR
19 jan 2024	1 EUR = 13447.574 UZS	1 UZS = 0.0001 EUR
20 jan 2024	1 EUR = 13439.89 UZS	1 UZS = 0.0001 EUR
21 jan 2024	1 EUR = 13439.89 UZS	1 UZS = 0.0001 EUR
22 jan 2024	1 EUR = 13434.0556 UZS	1 UZS = 0.0001 EUR
23 jan 2024	1 EUR = 13411.2053 UZS	1 UZS = 0.0001 EUR
24 jan 2024	1 EUR = 13458.4531 UZS	1 UZS = 0.0001 EUR
25 jan 2024	1 EUR = 13456.83 UZS	1 UZS = 0.0001 EUR
26 jan 2024	1 EUR = 13427.2295 UZS	1 UZS = 0.0001 EUR
27 jan 2024	1 EUR = 13423.9035 UZS	1 UZS = 0.0001 EUR
28 jan 2024	1 EUR = 13423.9035 UZS	1 UZS = 0.0001 EUR
29 jan 2024	1 EUR = 13349.1421 UZS	1 UZS = 0.0001 EUR
30 jan 2024	1 EUR = 13380.5434 UZS	1 UZS = 0.0001 EUR
31 jan 2024	1 EUR = 13381.5521 UZS	1 UZS = 0.0001 EUR

Feb 2024

Datum	EUR-UZS	UZS-EUR
01 feb 2024	1 EUR = 13346.7572 UZS	1 UZS = 0.0001 EUR
02 feb 2024	1 EUR = 13439.8894 UZS	1 UZS = 0.0001 EUR
03 feb 2024	1 EUR = 13454.3629 UZS	1 UZS = 0.0001 EUR
04 feb 2024	1 EUR = 13454.3629 UZS	1 UZS = 0.0001 EUR
05 feb 2024	1 EUR = 13269.6989 UZS	1 UZS = 0.0001 EUR
06 feb 2024	1 EUR = 13268.0235 UZS	1 UZS = 0.0001 EUR
07 feb 2024	1 EUR = 13303.8418 UZS	1 UZS = 0.0001 EUR
08 feb 2024	1 EUR = 13288.2875 UZS	1 UZS = 0.0001 EUR
09 feb 2024	1 EUR = 13298.2095 UZS	1 UZS = 0.0001 EUR
10 feb 2024	1 EUR = 13301.7905 UZS	1 UZS = 0.0001 EUR
11 feb 2024	1 EUR = 13301.7905 UZS	1 UZS = 0.0001 EUR
12 feb 2024	1 EUR = 13297.0515 UZS	1 UZS = 0.0001 EUR
13 feb 2024	1 EUR = 13322.8263 UZS	1 UZS = 0.0001 EUR
14 feb 2024	1 EUR = 13227.0267 UZS	1 UZS = 0.0001 EUR
15 feb 2024	1 EUR = 13260.2459 UZS	1 UZS = 0.0001 EUR
16 feb 2024	1 EUR = 13297.2319 UZS	1 UZS = 0.0001 EUR
17 feb 2024	1 EUR = 13477.3883 UZS	1 UZS = 0.0001 EUR
18 feb 2024	1 EUR = 13306.1226 UZS	1 UZS = 0.0001 EUR
19 feb 2024	1 EUR = 13303.137 UZS	1 UZS = 0.0001 EUR
20 feb 2024	1 EUR = 13496.8414 UZS	1 UZS = 0.0001 EUR
21 feb 2024	1 EUR = 13343.0434 UZS	1 UZS = 0.0001 EUR
22 feb 2024	1 EUR = 13567.7149 UZS	1 UZS = 0.0001 EUR
23 feb 2024	1 EUR = 13537.2924 UZS	1 UZS = 0.0001 EUR
24 feb 2024	1 EUR = 13519.4365 UZS	1 UZS = 0.0001 EUR
25 feb 2024	1 EUR = 13519.4365 UZS	1 UZS = 0.0001 EUR
26 feb 2024	1 EUR = 13549.8522 UZS	1 UZS = 0.0001 EUR
27 feb 2024	1 EUR = 13543.84 UZS	1 UZS = 0.0001 EUR
28 feb 2024	1 EUR = 13496.3672 UZS	1 UZS = 0.0001 EUR
29 feb 2024	1 EUR = 13536.415 UZS	1 UZS = 0.0001 EUR

Mar 2024

Datum	EUR-UZS	UZS-EUR
01 mrt 2024	1 EUR = 13527.6289 UZS	1 UZS = 0.0001 EUR
02 mrt 2024	1 EUR = 13534.193 UZS	1 UZS = 0.0001 EUR
03 mrt 2024	1 EUR = 13534.193 UZS	1 UZS = 0.0001 EUR
04 mrt 2024	1 EUR = 13589.5658 UZS	1 UZS = 0.0001 EUR
05 mrt 2024	1 EUR = 13592.6677 UZS	1 UZS = 0.0001 EUR
06 mrt 2024	1 EUR = 13601.2548 UZS	1 UZS = 0.0001 EUR
07 mrt 2024	1 EUR = 13625.9697 UZS	1 UZS = 0.0001 EUR
08 mrt 2024	1 EUR = 13677.0953 UZS	1 UZS = 0.0001 EUR
09 mrt 2024	1 EUR = 13670.7036 UZS	1 UZS = 0.0001 EUR
10 mrt 2024	1 EUR = 13670.7036 UZS	1 UZS = 0.0001 EUR
11 mrt 2024	1 EUR = 13675.3508 UZS	1 UZS = 0.0001 EUR
12 mrt 2024	1 EUR = 13675.002 UZS	1 UZS = 0.0001 EUR
13 mrt 2024	1 EUR = 13710.868 UZS	1 UZS = 0.0001 EUR
14 mrt 2024	1 EUR = 13733.9244 UZS	1 UZS = 0.0001 EUR
15 mrt 2024	1 EUR = 13692.8801 UZS	1 UZS = 0.0001 EUR
16 mrt 2024	1 EUR = 13703.1639 UZS	1 UZS = 0.0001 EUR
17 mrt 2024	1 EUR = 13703.1639 UZS	1 UZS = 0.0001 EUR
18 mrt 2024	1 EUR = 13676.3152 UZS	1 UZS = 0.0001 EUR
19 mrt 2024	1 EUR = 13633.6575 UZS	1 UZS = 0.0001 EUR
20 mrt 2024	1 EUR = 13625.6174 UZS	1 UZS = 0.0001 EUR
21 mrt 2024	1 EUR = 13711.23 UZS	1 UZS = 0.0001 EUR
22 mrt 2024	1 EUR = 13600.7189 UZS	1 UZS = 0.0001 EUR
23 mrt 2024	1 EUR = 13599.8891 UZS	1 UZS = 0.0001 EUR
24 mrt 2024	1 EUR = 13599.8891 UZS	1 UZS = 0.0001 EUR
25 mrt 2024	1 EUR = 13649.2158 UZS	1 UZS = 0.0001 EUR
26 mrt 2024	1 EUR = 13673.1333 UZS	1 UZS = 0.0001 EUR
27 mrt 2024	1 EUR = 13631.6987 UZS	1 UZS = 0.0001 EUR
28 mrt 2024	1 EUR = 13637.9469 UZS	1 UZS = 0.0001 EUR
29 mrt 2024	1 EUR = 13638.1913 UZS	1 UZS = 0.0001 EUR
30 mrt 2024	1 EUR = 13619.7481 UZS	1 UZS = 0.0001 EUR
31 mrt 2024	1 EUR = 13619.7481 UZS	1 UZS = 0.0001 EUR

Apr 2024

Datum	EUR-UZS	UZS-EUR
01 apr 2024	1 EUR = 13607.6607 UZS	1 UZS = 0.0001 EUR
02 apr 2024	1 EUR = 13588.3965 UZS	1 UZS = 0.0001 EUR
03 apr 2024	1 EUR = 13617.7105 UZS	1 UZS = 0.0001 EUR
04 apr 2024	1 EUR = 13745.3365 UZS	1 UZS = 0.0001 EUR
05 apr 2024	1 EUR = 13748.0205 UZS	1 UZS = 0.0001 EUR
06 apr 2024	1 EUR = 13735.7801 UZS	1 UZS = 0.0001 EUR
07 apr 2024	1 EUR = 13735.7801 UZS	1 UZS = 0.0001 EUR
08 apr 2024	1 EUR = 13738.7169 UZS	1 UZS = 0.0001 EUR
09 apr 2024	1 EUR = 13776.1763 UZS	1 UZS = 0.0001 EUR
10 apr 2024	1 EUR = 13787.1698 UZS	1 UZS = 0.0001 EUR
11 apr 2024	1 EUR = 13590.0647 UZS	1 UZS = 0.0001 EUR
12 apr 2024	1 EUR = 13480.2295 UZS	1 UZS = 0.0001 EUR
13 apr 2024	1 EUR = 13535.7143 UZS	1 UZS = 0.0001 EUR
14 apr 2024	1 EUR = 13480.6573 UZS	1 UZS = 0.0001 EUR
15 apr 2024	1 EUR = 13490.8995 UZS	1 UZS = 0.0001 EUR
16 apr 2024	1 EUR = 13471.7764 UZS	1 UZS = 0.0001 EUR
17 apr 2024	1 EUR = 13472.5023 UZS	1 UZS = 0.0001 EUR
18 apr 2024	1 EUR = 13554.8021 UZS	1 UZS = 0.0001 EUR
19 apr 2024	1 EUR = 13531.384 UZS	1 UZS = 0.0001 EUR
20 apr 2024	1 EUR = 13514.0842 UZS	1 UZS = 0.0001 EUR
21 apr 2024	1 EUR = 13514.0842 UZS	1 UZS = 0.0001 EUR
22 apr 2024	1 EUR = 13509.0503 UZS	1 UZS = 0.0001 EUR
23 apr 2024	1 EUR = 13549.4722 UZS	1 UZS = 0.0001 EUR
24 apr 2024	1 EUR = 13574.6881 UZS	1 UZS = 0.0001 EUR
25 apr 2024	1 EUR = 13603.258 UZS	1 UZS = 0.0001 EUR
26 apr 2024	1 EUR = 13535.8784 UZS	1 UZS = 0.0001 EUR
27 apr 2024	1 EUR = 13561.4226 UZS	1 UZS = 0.0001 EUR
28 apr 2024	1 EUR = 13561.4226 UZS	1 UZS = 0.0001 EUR
29 apr 2024	1 EUR = 13464.4346 UZS	1 UZS = 0.0001 EUR
30 apr 2024	1 EUR = 13534.6496 UZS	1 UZS = 0.0001 EUR

May 2024

Datum	EUR-UZS	UZS-EUR
01 mei 2024	1 EUR = 13459.2881 UZS	1 UZS = 0.0001 EUR
02 mei 2024	1 EUR = 13518.8147 UZS	1 UZS = 0.0001 EUR
03 mei 2024	1 EUR = 13612.3939 UZS	1 UZS = 0.0001 EUR
04 mei 2024	1 EUR = 13609.8453 UZS	1 UZS = 0.0001 EUR
05 mei 2024	1 EUR = 13609.8453 UZS	1 UZS = 0.0001 EUR
06 mei 2024	1 EUR = 13662.5767 UZS	1 UZS = 0.0001 EUR
07 mei 2024	1 EUR = 13620.6569 UZS	1 UZS = 0.0001 EUR
08 mei 2024	1 EUR = 13627.1639 UZS	1 UZS = 0.0001 EUR
09 mei 2024	1 EUR = 13626.4082 UZS	1 UZS = 0.0001 EUR
10 mei 2024	1 EUR = 13684.5877 UZS	1 UZS = 0.0001 EUR
11 mei 2024	1 EUR = 13692.9246 UZS	1 UZS = 0.0001 EUR
12 mei 2024	1 EUR = 13681.1209 UZS	1 UZS = 0.0001 EUR
13 mei 2024	1 EUR = 13724.2838 UZS	1 UZS = 0.0001 EUR
14 mei 2024	1 EUR = 13712.0515 UZS	1 UZS = 0.0001 EUR
15 mei 2024	1 EUR = 13764.919 UZS	1 UZS = 0.0001 EUR
16 mei 2024	1 EUR = 13814.0184 UZS	1 UZS = 0.0001 EUR
17 mei 2024	1 EUR = 13788.3265 UZS	1 UZS = 0.0001 EUR
18 mei 2024	1 EUR = 13784.5883 UZS	1 UZS = 0.0001 EUR
19 mei 2024	1 EUR = 13784.5883 UZS	1 UZS = 0.0001 EUR
20 mei 2024	1 EUR = 13793.6156 UZS	1 UZS = 0.0001 EUR
21 mei 2024	1 EUR = 13786.056 UZS	1 UZS = 0.0001 EUR
22 mei 2024	1 EUR = 13768.2764 UZS	1 UZS = 0.0001 EUR
23 mei 2024	1 EUR = 13808.7192 UZS	1 UZS = 0.0001 EUR
24 mei 2024	1 EUR = 13789.8341 UZS	1 UZS = 0.0001 EUR
25 mei 2024	1 EUR = 13783.6659 UZS	1 UZS = 0.0001 EUR
26 mei 2024	1 EUR = 13783.6659 UZS	1 UZS = 0.0001 EUR
27 mei 2024	1 EUR = 13777.9348 UZS	1 UZS = 0.0001 EUR
28 mei 2024	1 EUR = 13786.7008 UZS	1 UZS = 0.0001 EUR
29 mei 2024	1 EUR = 13745.4087 UZS	1 UZS = 0.0001 EUR
30 mei 2024	1 EUR = 13669.3962 UZS	1 UZS = 0.0001 EUR
31 mei 2024	1 EUR = 13689.7387 UZS	1 UZS = 0.0001 EUR

Jun 2024

Datum	EUR-UZS	UZS-EUR
01 jun 2024	1 EUR = 13690.7845 UZS	1 UZS = 0.0001 EUR
02 jun 2024	1 EUR = 13690.7845 UZS	1 UZS = 0.0001 EUR
03 jun 2024	1 EUR = 13651.8157 UZS	1 UZS = 0.0001 EUR
04 jun 2024	1 EUR = 13707.3365 UZS	1 UZS = 0.0001 EUR
05 jun 2024	1 EUR = 13776.1002 UZS	1 UZS = 0.0001 EUR
06 jun 2024	1 EUR = 13781.9679 UZS	1 UZS = 0.0001 EUR
07 jun 2024	1 EUR = 13791.5031 UZS	1 UZS = 0.0001 EUR
08 jun 2024	1 EUR = 13780.8842 UZS	1 UZS = 0.0001 EUR
09 jun 2024	1 EUR = 13780.8842 UZS	1 UZS = 0.0001 EUR
10 jun 2024	1 EUR = 13593.8176 UZS	1 UZS = 0.0001 EUR
11 jun 2024	1 EUR = 13577.528 UZS	1 UZS = 0.0001 EUR
12 jun 2024	1 EUR = 13561.4095 UZS	1 UZS = 0.0001 EUR
13 jun 2024	1 EUR = 13609.4799 UZS	1 UZS = 0.0001 EUR
14 jun 2024	1 EUR = 13476.9939 UZS	1 UZS = 0.0001 EUR
15 jun 2024	1 EUR = 13490.3843 UZS	1 UZS = 0.0001 EUR
16 jun 2024	1 EUR = 13490.3843 UZS	1 UZS = 0.0001 EUR
17 jun 2024	1 EUR = 13524.7366 UZS	1 UZS = 0.0001 EUR
18 jun 2024	1 EUR = 13529.1619 UZS	1 UZS = 0.0001 EUR
19 jun 2024	1 EUR = 13573.5515 UZS	1 UZS = 0.0001 EUR
20 jun 2024	1 EUR = 13549.8808 UZS	1 UZS = 0.0001 EUR
21 jun 2024	1 EUR = 13506.491 UZS	1 UZS = 0.0001 EUR
22 jun 2024	1 EUR = 13500.3384 UZS	1 UZS = 0.0001 EUR
23 jun 2024	1 EUR = 13500.3384 UZS	1 UZS = 0.0001 EUR
24 jun 2024	1 EUR = 13546.2728 UZS	1 UZS = 0.0001 EUR
25 jun 2024	1 EUR = 13507.3943 UZS	1 UZS = 0.0001 EUR
26 jun 2024	1 EUR = 13452.5727 UZS	1 UZS = 0.0001 EUR
27 jun 2024	1 EUR = 13463.3867 UZS	1 UZS = 0.0001 EUR
28 jun 2024	1 EUR = 13439.236 UZS	1 UZS = 0.0001 EUR
29 jun 2024	1 EUR = 13459.9778 UZS	1 UZS = 0.0001 EUR
30 jun 2024	1 EUR = 13446.4168 UZS	1 UZS = 0.0001 EUR

Jul 2024

Datum	EUR-UZS	UZS-EUR
01 jul 2024	1 EUR = 13491.6715 UZS	1 UZS = 0.0001 EUR
02 jul 2024	1 EUR = 13503.0709 UZS	1 UZS = 0.0001 EUR
03 jul 2024	1 EUR = 13520.8801 UZS	1 UZS = 0.0001 EUR
04 jul 2024	1 EUR = 13592.3368 UZS	1 UZS = 0.0001 EUR
05 jul 2024	1 EUR = 13623.3568 UZS	1 UZS = 0.0001 EUR
06 jul 2024	1 EUR = 13623.4231 UZS	1 UZS = 0.0001 EUR
07 jul 2024	1 EUR = 13623.4231 UZS	1 UZS = 0.0001 EUR
08 jul 2024	1 EUR = 13654.8516 UZS	1 UZS = 0.0001 EUR
09 jul 2024	1 EUR = 13652.8342 UZS	1 UZS = 0.0001 EUR
10 jul 2024	1 EUR = 13669.7312 UZS	1 UZS = 0.0001 EUR
11 jul 2024	1 EUR = 13736.3559 UZS	1 UZS = 0.0001 EUR
12 jul 2024	1 EUR = 13779.6142 UZS	1 UZS = 0.0001 EUR
13 jul 2024	1 EUR = 13836.3477 UZS	1 UZS = 0.0001 EUR
14 jul 2024	1 EUR = 13779.8117 UZS	1 UZS = 0.0001 EUR
15 jul 2024	1 EUR = 13777.9858 UZS	1 UZS = 0.0001 EUR
16 jul 2024	1 EUR = 13746.2369 UZS	1 UZS = 0.0001 EUR
17 jul 2024	1 EUR = 13758.7017 UZS	1 UZS = 0.0001 EUR
18 jul 2024	1 EUR = 13759.9938 UZS	1 UZS = 0.0001 EUR
19 jul 2024	1 EUR = 13716.886 UZS	1 UZS = 0.0001 EUR
20 jul 2024	1 EUR = 13716.4455 UZS	1 UZS = 0.0001 EUR
21 jul 2024	1 EUR = 13716.4455 UZS	1 UZS = 0.0001 EUR
22 jul 2024	1 EUR = 13730.5095 UZS	1 UZS = 0.0001 EUR
23 jul 2024	1 EUR = 13671.0547 UZS	1 UZS = 0.0001 EUR
24 jul 2024	1 EUR = 13655.6678 UZS	1 UZS = 0.0001 EUR
25 jul 2024	1 EUR = 13701.7407 UZS	1 UZS = 0.0001 EUR
26 jul 2024	1 EUR = 13719.2373 UZS	1 UZS = 0.0001 EUR
27 jul 2024	1 EUR = 13716.0186 UZS	1 UZS = 0.0001 EUR
28 jul 2024	1 EUR = 13716.0186 UZS	1 UZS = 0.0001 EUR
29 jul 2024	1 EUR = 13633.0238 UZS	1 UZS = 0.0001 EUR
30 jul 2024	1 EUR = 13611.9616 UZS	1 UZS = 0.0001 EUR
31 jul 2024	1 EUR = 13577.2069 UZS	1 UZS = 0.0001 EUR

Aug 2024

Datum	EUR-UZS	UZS-EUR
01 aug 2024	1 EUR = 13521.9387 UZS	1 UZS = 0.0001 EUR
02 aug 2024	1 EUR = 13617.5374 UZS	1 UZS = 0.0001 EUR
03 aug 2024	1 EUR = 13608.8264 UZS	1 UZS = 0.0001 EUR
04 aug 2024	1 EUR = 13608.8264 UZS	1 UZS = 0.0001 EUR
05 aug 2024	1 EUR = 13797.246 UZS	1 UZS = 0.0001 EUR
06 aug 2024	1 EUR = 13748.711 UZS	1 UZS = 0.0001 EUR
07 aug 2024	1 EUR = 13775.006 UZS	1 UZS = 0.0001 EUR
08 aug 2024	1 EUR = 13817.6979 UZS	1 UZS = 0.0001 EUR
09 aug 2024	1 EUR = 13816.01 UZS	1 UZS = 0.0001 EUR
10 aug 2024	1 EUR = 13811.3643 UZS	1 UZS = 0.0001 EUR
11 aug 2024	1 EUR = 13806.5424 UZS	1 UZS = 0.0001 EUR
12 aug 2024	1 EUR = 13811.1926 UZS	1 UZS = 0.0001 EUR
13 aug 2024	1 EUR = 13814.046 UZS	1 UZS = 0.0001 EUR
14 aug 2024	1 EUR = 13907.6886 UZS	1 UZS = 0.0001 EUR
15 aug 2024	1 EUR = 13897.0936 UZS	1 UZS = 0.0001 EUR
16 aug 2024	1 EUR = 13904.1943 UZS	1 UZS = 0.0001 EUR
17 aug 2024	1 EUR = 13905.7117 UZS	1 UZS = 0.0001 EUR
18 aug 2024	1 EUR = 13905.7117 UZS	1 UZS = 0.0001 EUR
19 aug 2024	1 EUR = 13976.5431 UZS	1 UZS = 0.0001 EUR
20 aug 2024	1 EUR = 14008.3941 UZS	1 UZS = 0.0001 EUR
21 aug 2024	1 EUR = 14047.5452 UZS	1 UZS = 0.0001 EUR
22 aug 2024	1 EUR = 14089.5734 UZS	1 UZS = 0.0001 EUR
23 aug 2024	1 EUR = 14104.5725 UZS	1 UZS = 0.0001 EUR
24 aug 2024	1 EUR = 14094.8882 UZS	1 UZS = 0.0001 EUR
25 aug 2024	1 EUR = 14094.8882 UZS	1 UZS = 0.0001 EUR
26 aug 2024	1 EUR = 14166.8533 UZS	1 UZS = 0.0001 EUR
27 aug 2024	1 EUR = 14135.7221 UZS	1 UZS = 0.0001 EUR
28 aug 2024	1 EUR = 14061.9922 UZS	1 UZS = 0.0001 EUR
29 aug 2024	1 EUR = 14062.5003 UZS	1 UZS = 0.0001 EUR
30 aug 2024	1 EUR = 13997.3611 UZS	1 UZS = 0.0001 EUR
31 aug 2024	1 EUR = 14005.5814 UZS	1 UZS = 0.0001 EUR

Sep 2024

Datum	EUR-UZS	UZS-EUR
01 sep 2024	1 EUR = 13984.4259 UZS	1 UZS = 0.0001 EUR
02 sep 2024	1 EUR = 13978.4334 UZS	1 UZS = 0.0001 EUR
03 sep 2024	1 EUR = 13950.3909 UZS	1 UZS = 0.0001 EUR
04 sep 2024	1 EUR = 13972.4869 UZS	1 UZS = 0.0001 EUR
05 sep 2024	1 EUR = 14036.5653 UZS	1 UZS = 0.0001 EUR
06 sep 2024	1 EUR = 14113.2378 UZS	1 UZS = 0.0001 EUR
07 sep 2024	1 EUR = 14112.5483 UZS	1 UZS = 0.0001 EUR
08 sep 2024	1 EUR = 14112.5483 UZS	1 UZS = 0.0001 EUR
09 sep 2024	1 EUR = 14021.3328 UZS	1 UZS = 0.0001 EUR
10 sep 2024	1 EUR = 13996.5319 UZS	1 UZS = 0.0001 EUR
11 sep 2024	1 EUR = 14007.2186 UZS	1 UZS = 0.0001 EUR
12 sep 2024	1 EUR = 14009.7439 UZS	1 UZS = 0.0001 EUR
13 sep 2024	1 EUR = 14123.7911 UZS	1 UZS = 0.0001 EUR
14 sep 2024	1 EUR = 14127.3371 UZS	1 UZS = 0.0001 EUR
15 sep 2024	1 EUR = 14127.3371 UZS	1 UZS = 0.0001 EUR
16 sep 2024	1 EUR = 14194.7371 UZS	1 UZS = 0.0001 EUR
17 sep 2024	1 EUR = 14181.9742 UZS	1 UZS = 0.0001 EUR
18 sep 2024	1 EUR = 14168.76 UZS	1 UZS = 0.0001 EUR
19 sep 2024	1 EUR = 14231.989 UZS	1 UZS = 0.0001 EUR
20 sep 2024	1 EUR = 14213.6329 UZS	1 UZS = 0.0001 EUR
21 sep 2024	1 EUR = 14197.3086 UZS	1 UZS = 0.0001 EUR
22 sep 2024	1 EUR = 14197.3086 UZS	1 UZS = 0.0001 EUR
23 sep 2024	1 EUR = 14139.8071 UZS	1 UZS = 0.0001 EUR
24 sep 2024	1 EUR = 14200.9844 UZS	1 UZS = 0.0001 EUR
25 sep 2024	1 EUR = 14281.5364 UZS	1 UZS = 0.0001 EUR
26 sep 2024	1 EUR = 14241.0685 UZS	1 UZS = 0.0001 EUR
27 sep 2024	1 EUR = 14208.338 UZS	1 UZS = 0.0001 EUR
28 sep 2024	1 EUR = 14225.4247 UZS	1 UZS = 0.0001 EUR
29 sep 2024	1 EUR = 14225.4247 UZS	1 UZS = 0.0001 EUR
30 sep 2024	1 EUR = 14231.509 UZS	1 UZS = 0.0001 EUR

Oct 2024

Datum	EUR-UZS	UZS-EUR
01 okt 2024	1 EUR = 14106.8198 UZS	1 UZS = 0.0001 EUR
02 okt 2024	1 EUR = 14104.3168 UZS	1 UZS = 0.0001 EUR
03 okt 2024	1 EUR = 14087.1083 UZS	1 UZS = 0.0001 EUR
04 okt 2024	1 EUR = 14045.3106 UZS	1 UZS = 0.0001 EUR
05 okt 2024	1 EUR = 14049.0031 UZS	1 UZS = 0.0001 EUR
06 okt 2024	1 EUR = 14049.0031 UZS	1 UZS = 0.0001 EUR
07 okt 2024	1 EUR = 14022.161 UZS	1 UZS = 0.0001 EUR
08 okt 2024	1 EUR = 14070.3169 UZS	1 UZS = 0.0001 EUR
09 okt 2024	1 EUR = 14011.208 UZS	1 UZS = 0.0001 EUR
10 okt 2024	1 EUR = 13973.7425 UZS	1 UZS = 0.0001 EUR
11 okt 2024	1 EUR = 13974.8266 UZS	1 UZS = 0.0001 EUR
12 okt 2024	1 EUR = 13961.9802 UZS	1 UZS = 0.0001 EUR
13 okt 2024	1 EUR = 14003.3881 UZS	1 UZS = 0.0001 EUR
14 okt 2024	1 EUR = 13951.2416 UZS	1 UZS = 0.0001 EUR
15 okt 2024	1 EUR = 13964.2936 UZS	1 UZS = 0.0001 EUR
16 okt 2024	1 EUR = 13951.2998 UZS	1 UZS = 0.0001 EUR
17 okt 2024	1 EUR = 13902.3222 UZS	1 UZS = 0.0001 EUR
18 okt 2024	1 EUR = 13893.1003 UZS	1 UZS = 0.0001 EUR
19 okt 2024	1 EUR = 13882.1208 UZS	1 UZS = 0.0001 EUR
20 okt 2024	1 EUR = 13882.1208 UZS	1 UZS = 0.0001 EUR
21 okt 2024	1 EUR = 13910.755 UZS	1 UZS = 0.0001 EUR
22 okt 2024	1 EUR = 13856.3006 UZS	1 UZS = 0.0001 EUR
23 okt 2024	1 EUR = 13794.5952 UZS	1 UZS = 0.0001 EUR
24 okt 2024	1 EUR = 13856.9368 UZS	1 UZS = 0.0001 EUR
25 okt 2024	1 EUR = 13870.2544 UZS	1 UZS = 0.0001 EUR
26 okt 2024	1 EUR = 13869.9635 UZS	1 UZS = 0.0001 EUR
27 okt 2024	1 EUR = 13869.9635 UZS	1 UZS = 0.0001 EUR
28 okt 2024	1 EUR = 13834.7721 UZS	1 UZS = 0.0001 EUR
29 okt 2024	1 EUR = 13776.1603 UZS	1 UZS = 0.0001 EUR
30 okt 2024	1 EUR = 13823.9822 UZS	1 UZS = 0.0001 EUR
31 okt 2024	1 EUR = 13896.3651 UZS	1 UZS = 0.0001 EUR

Nov 2024

Datum	EUR-UZS	UZS-EUR
01 nov 2024	1 EUR = 13920.0251 UZS	1 UZS = 0.0001 EUR
02 nov 2024	1 EUR = 13954.6211 UZS	1 UZS = 0.0001 EUR
03 nov 2024	1 EUR = 13905.1002 UZS	1 UZS = 0.0001 EUR
04 nov 2024	1 EUR = 13956.95 UZS	1 UZS = 0.0001 EUR
05 nov 2024	1 EUR = 13921.4581 UZS	1 UZS = 0.0001 EUR
06 nov 2024	1 EUR = 13687.6382 UZS	1 UZS = 0.0001 EUR
07 nov 2024	1 EUR = 13815.6916 UZS	1 UZS = 0.0001 EUR
08 nov 2024	1 EUR = 13774.5818 UZS	1 UZS = 0.0001 EUR
09 nov 2024	1 EUR = 13787.9244 UZS	1 UZS = 0.0001 EUR
10 nov 2024	1 EUR = 13787.9244 UZS	1 UZS = 0.0001 EUR
11 nov 2024	1 EUR = 13659.4878 UZS	1 UZS = 0.0001 EUR
12 nov 2024	1 EUR = 13603.0525 UZS	1 UZS = 0.0001 EUR
13 nov 2024	1 EUR = 13603.2479 UZS	1 UZS = 0.0001 EUR
14 nov 2024	1 EUR = 13491.8845 UZS	1 UZS = 0.0001 EUR
15 nov 2024	1 EUR = 13565.9864 UZS	1 UZS = 0.0001 EUR
16 nov 2024	1 EUR = 13537.8773 UZS	1 UZS = 0.0001 EUR
17 nov 2024	1 EUR = 13537.8773 UZS	1 UZS = 0.0001 EUR
18 nov 2024	1 EUR = 13523.7443 UZS	1 UZS = 0.0001 EUR
19 nov 2024	1 EUR = 13569.3026 UZS	1 UZS = 0.0001 EUR
20 nov 2024	1 EUR = 13564.8757 UZS	1 UZS = 0.0001 EUR
21 nov 2024	1 EUR = 13555.7811 UZS	1 UZS = 0.0001 EUR

EUR-UZS en UZS-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws