currencystats247.com

CurrencyStats247 > Wisselkoersen > EUR-UYU en UYU-EUR wisselkoersen - 2026

EUR-UYU en UYU-EUR wisselkoersen - 2026

EUR-UYU en UYU-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-UYU en UYU-EUR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 EUR = 45,7053 UYU
1 UYU = 0,0219 EUR
1J 2J 3J

Jan 2026

DatumEUR-UYUUYU-EUR
01 jan 2026 1 EUR = 45.9766 UYU 1 UYU = 0.0218 EUR
02 jan 2026 1 EUR = 45.7742 UYU 1 UYU = 0.0218 EUR
03 jan 2026 1 EUR = 45.7786 UYU 1 UYU = 0.0218 EUR
04 jan 2026 1 EUR = 45.7786 UYU 1 UYU = 0.0218 EUR
05 jan 2026 1 EUR = 45.6225 UYU 1 UYU = 0.0219 EUR
06 jan 2026 1 EUR = 45.5246 UYU 1 UYU = 0.022 EUR
07 jan 2026 1 EUR = 45.5222 UYU 1 UYU = 0.022 EUR
08 jan 2026 1 EUR = 45.4896 UYU 1 UYU = 0.022 EUR
09 jan 2026 1 EUR = 45.3409 UYU 1 UYU = 0.0221 EUR
10 jan 2026 1 EUR = 45.3048 UYU 1 UYU = 0.0221 EUR
11 jan 2026 1 EUR = 45.3048 UYU 1 UYU = 0.0221 EUR
12 jan 2026 1 EUR = 45.4868 UYU 1 UYU = 0.022 EUR
13 jan 2026 1 EUR = 45.2723 UYU 1 UYU = 0.0221 EUR
14 jan 2026 1 EUR = 45.1528 UYU 1 UYU = 0.0221 EUR
15 jan 2026 1 EUR = 44.894 UYU 1 UYU = 0.0223 EUR
16 jan 2026 1 EUR = 44.9575 UYU 1 UYU = 0.0222 EUR
17 jan 2026 1 EUR = 44.9729 UYU 1 UYU = 0.0222 EUR
18 jan 2026 1 EUR = 44.9729 UYU 1 UYU = 0.0222 EUR
19 jan 2026 1 EUR = 44.8865 UYU 1 UYU = 0.0223 EUR
20 jan 2026 1 EUR = 45.0616 UYU 1 UYU = 0.0222 EUR
21 jan 2026 1 EUR = 44.9754 UYU 1 UYU = 0.0222 EUR
22 jan 2026 1 EUR = 44.744 UYU 1 UYU = 0.0223 EUR
23 jan 2026 1 EUR = 44.4479 UYU 1 UYU = 0.0225 EUR
24 jan 2026 1 EUR = 44.4401 UYU 1 UYU = 0.0225 EUR
25 jan 2026 1 EUR = 44.4401 UYU 1 UYU = 0.0225 EUR
26 jan 2026 1 EUR = 44.4505 UYU 1 UYU = 0.0225 EUR
27 jan 2026 1 EUR = 44.5786 UYU 1 UYU = 0.0224 EUR
28 jan 2026 1 EUR = 45.3231 UYU 1 UYU = 0.0221 EUR
29 jan 2026 1 EUR = 45.2398 UYU 1 UYU = 0.0221 EUR
30 jan 2026 1 EUR = 46.276 UYU 1 UYU = 0.0216 EUR
31 jan 2026 1 EUR = 46.3571 UYU 1 UYU = 0.0216 EUR

Feb 2026

DatumEUR-UYUUYU-EUR
01 feb 2026 1 EUR = 46.3677 UYU 1 UYU = 0.0216 EUR
02 feb 2026 1 EUR = 46.0339 UYU 1 UYU = 0.0217 EUR
03 feb 2026 1 EUR = 45.3898 UYU 1 UYU = 0.022 EUR
04 feb 2026 1 EUR = 45.5379 UYU 1 UYU = 0.022 EUR
05 feb 2026 1 EUR = 45.5447 UYU 1 UYU = 0.022 EUR
06 feb 2026 1 EUR = 45.578 UYU 1 UYU = 0.0219 EUR
07 feb 2026 1 EUR = 45.5429 UYU 1 UYU = 0.022 EUR
08 feb 2026 1 EUR = 45.5429 UYU 1 UYU = 0.022 EUR
09 feb 2026 1 EUR = 45.5079 UYU 1 UYU = 0.022 EUR
10 feb 2026 1 EUR = 45.6006 UYU 1 UYU = 0.0219 EUR
11 feb 2026 1 EUR = 45.6469 UYU 1 UYU = 0.0219 EUR
12 feb 2026 1 EUR = 45.5482 UYU 1 UYU = 0.022 EUR
13 feb 2026 1 EUR = 45.7314 UYU 1 UYU = 0.0219 EUR
14 feb 2026 1 EUR = 45.7173 UYU 1 UYU = 0.0219 EUR
15 feb 2026 1 EUR = 45.7173 UYU 1 UYU = 0.0219 EUR
16 feb 2026 1 EUR = 45.935 UYU 1 UYU = 0.0218 EUR
17 feb 2026 1 EUR = 45.9633 UYU 1 UYU = 0.0218 EUR
18 feb 2026 1 EUR = 46.006 UYU 1 UYU = 0.0217 EUR
19 feb 2026 1 EUR = 45.3696 UYU 1 UYU = 0.022 EUR
20 feb 2026 1 EUR = 45.6623 UYU 1 UYU = 0.0219 EUR
21 feb 2026 1 EUR = 45.6425 UYU 1 UYU = 0.0219 EUR
22 feb 2026 1 EUR = 45.6425 UYU 1 UYU = 0.0219 EUR
23 feb 2026 1 EUR = 45.6462 UYU 1 UYU = 0.0219 EUR
24 feb 2026 1 EUR = 45.6194 UYU 1 UYU = 0.0219 EUR
25 feb 2026 1 EUR = 45.1806 UYU 1 UYU = 0.0221 EUR
26 feb 2026 1 EUR = 45.2207 UYU 1 UYU = 0.0221 EUR
27 feb 2026 1 EUR = 45.3135 UYU 1 UYU = 0.0221 EUR
28 feb 2026 1 EUR = 45.3223 UYU 1 UYU = 0.0221 EUR

Mar 2026

DatumEUR-UYUUYU-EUR
01 mrt 2026 1 EUR = 45.3223 UYU 1 UYU = 0.0221 EUR
02 mrt 2026 1 EUR = 45.1167 UYU 1 UYU = 0.0222 EUR
03 mrt 2026 1 EUR = 44.5789 UYU 1 UYU = 0.0224 EUR
04 mrt 2026 1 EUR = 45.0909 UYU 1 UYU = 0.0222 EUR
05 mrt 2026 1 EUR = 45.5957 UYU 1 UYU = 0.0219 EUR
06 mrt 2026 1 EUR = 45.513 UYU 1 UYU = 0.022 EUR
07 mrt 2026 1 EUR = 45.4742 UYU 1 UYU = 0.022 EUR
08 mrt 2026 1 EUR = 45.4742 UYU 1 UYU = 0.022 EUR
09 mrt 2026 1 EUR = 46.2562 UYU 1 UYU = 0.0216 EUR
10 mrt 2026 1 EUR = 46.9641 UYU 1 UYU = 0.0213 EUR
11 mrt 2026 1 EUR = 46.6234 UYU 1 UYU = 0.0214 EUR
12 mrt 2026 1 EUR = 46.1938 UYU 1 UYU = 0.0216 EUR
13 mrt 2026 1 EUR = 46.0715 UYU 1 UYU = 0.0217 EUR
14 mrt 2026 1 EUR = 46.0614 UYU 1 UYU = 0.0217 EUR
15 mrt 2026 1 EUR = 46.0614 UYU 1 UYU = 0.0217 EUR
16 mrt 2026 1 EUR = 46.6682 UYU 1 UYU = 0.0214 EUR
17 mrt 2026 1 EUR = 46.7809 UYU 1 UYU = 0.0214 EUR
18 mrt 2026 1 EUR = 46.7572 UYU 1 UYU = 0.0214 EUR
19 mrt 2026 1 EUR = 46.5447 UYU 1 UYU = 0.0215 EUR
20 mrt 2026 1 EUR = 46.5899 UYU 1 UYU = 0.0215 EUR
21 mrt 2026 1 EUR = 46.6298 UYU 1 UYU = 0.0214 EUR
22 mrt 2026 1 EUR = 46.6298 UYU 1 UYU = 0.0214 EUR
23 mrt 2026 1 EUR = 47.0575 UYU 1 UYU = 0.0213 EUR
24 mrt 2026 1 EUR = 47.223 UYU 1 UYU = 0.0212 EUR
25 mrt 2026 1 EUR = 46.9753 UYU 1 UYU = 0.0213 EUR
26 mrt 2026 1 EUR = 46.7213 UYU 1 UYU = 0.0214 EUR
27 mrt 2026 1 EUR = 46.6174 UYU 1 UYU = 0.0215 EUR
28 mrt 2026 1 EUR = 46.7393 UYU 1 UYU = 0.0214 EUR
29 mrt 2026 1 EUR = 46.5818 UYU 1 UYU = 0.0215 EUR
30 mrt 2026 1 EUR = 46.6908 UYU 1 UYU = 0.0214 EUR

EUR-UYU en UYU-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats