currencystats247.com

CurrencyStats247 > Wisselkoersen > EUR-USD en USD-EUR wisselkoersen - 2025

EUR-USD en USD-EUR wisselkoersen - 2025

EUR-USD en USD-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-USD en USD-EUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 EUR = 1,0764 USD
1 USD = 0,929 EUR
1J 2J 3J

Jan 2025

DatumEUR-USDUSD-EUR
01 jan 2025 1 EUR = 1.0406 USD 1 USD = 0.961 EUR
02 jan 2025 1 EUR = 1.0326 USD 1 USD = 0.9684 EUR
03 jan 2025 1 EUR = 1.03 USD 1 USD = 0.9709 EUR
04 jan 2025 1 EUR = 1.0313 USD 1 USD = 0.9696 EUR
05 jan 2025 1 EUR = 1.0313 USD 1 USD = 0.9696 EUR
06 jan 2025 1 EUR = 1.0419 USD 1 USD = 0.9598 EUR
07 jan 2025 1 EUR = 1.039 USD 1 USD = 0.9625 EUR
08 jan 2025 1 EUR = 1.0291 USD 1 USD = 0.9717 EUR
09 jan 2025 1 EUR = 1.0301 USD 1 USD = 0.9707 EUR
10 jan 2025 1 EUR = 1.0306 USD 1 USD = 0.9703 EUR
11 jan 2025 1 EUR = 1.0255 USD 1 USD = 0.9752 EUR
12 jan 2025 1 EUR = 1.0255 USD 1 USD = 0.9752 EUR
13 jan 2025 1 EUR = 1.0198 USD 1 USD = 0.9806 EUR
14 jan 2025 1 EUR = 1.0253 USD 1 USD = 0.9754 EUR
15 jan 2025 1 EUR = 1.0301 USD 1 USD = 0.9708 EUR
16 jan 2025 1 EUR = 1.0282 USD 1 USD = 0.9725 EUR
17 jan 2025 1 EUR = 1.0297 USD 1 USD = 0.9712 EUR
18 jan 2025 1 EUR = 1.0315 USD 1 USD = 0.9695 EUR
19 jan 2025 1 EUR = 1.0315 USD 1 USD = 0.9695 EUR
20 jan 2025 1 EUR = 1.0307 USD 1 USD = 0.9702 EUR
21 jan 2025 1 EUR = 1.0355 USD 1 USD = 0.9657 EUR
22 jan 2025 1 EUR = 1.0442 USD 1 USD = 0.9577 EUR
23 jan 2025 1 EUR = 1.0408 USD 1 USD = 0.9608 EUR
24 jan 2025 1 EUR = 1.0478 USD 1 USD = 0.9544 EUR
25 jan 2025 1 EUR = 1.0504 USD 1 USD = 0.9521 EUR
26 jan 2025 1 EUR = 1.0504 USD 1 USD = 0.9521 EUR
27 jan 2025 1 EUR = 1.0511 USD 1 USD = 0.9514 EUR
28 jan 2025 1 EUR = 1.0421 USD 1 USD = 0.9596 EUR
29 jan 2025 1 EUR = 1.0403 USD 1 USD = 0.9612 EUR
30 jan 2025 1 EUR = 1.04 USD 1 USD = 0.9615 EUR
31 jan 2025 1 EUR = 1.0383 USD 1 USD = 0.9631 EUR

Feb 2025

DatumEUR-USDUSD-EUR
01 feb 2025 1 EUR = 1.0362 USD 1 USD = 0.9651 EUR
02 feb 2025 1 EUR = 1.0362 USD 1 USD = 0.9651 EUR
03 feb 2025 1 EUR = 1.0271 USD 1 USD = 0.9737 EUR
04 feb 2025 1 EUR = 1.0327 USD 1 USD = 0.9684 EUR
05 feb 2025 1 EUR = 1.0416 USD 1 USD = 0.96 EUR
06 feb 2025 1 EUR = 1.036 USD 1 USD = 0.9653 EUR
07 feb 2025 1 EUR = 1.0375 USD 1 USD = 0.9638 EUR
08 feb 2025 1 EUR = 1.0332 USD 1 USD = 0.9678 EUR
09 feb 2025 1 EUR = 1.0332 USD 1 USD = 0.9678 EUR
10 feb 2025 1 EUR = 1.0318 USD 1 USD = 0.9692 EUR
11 feb 2025 1 EUR = 1.0327 USD 1 USD = 0.9683 EUR
12 feb 2025 1 EUR = 1.0374 USD 1 USD = 0.964 EUR
13 feb 2025 1 EUR = 1.0387 USD 1 USD = 0.9627 EUR
14 feb 2025 1 EUR = 1.0474 USD 1 USD = 0.9548 EUR
15 feb 2025 1 EUR = 1.0498 USD 1 USD = 0.9526 EUR
16 feb 2025 1 EUR = 1.0498 USD 1 USD = 0.9526 EUR
17 feb 2025 1 EUR = 1.0476 USD 1 USD = 0.9546 EUR
18 feb 2025 1 EUR = 1.0455 USD 1 USD = 0.9565 EUR
19 feb 2025 1 EUR = 1.0427 USD 1 USD = 0.9591 EUR
20 feb 2025 1 EUR = 1.0438 USD 1 USD = 0.958 EUR
21 feb 2025 1 EUR = 1.0468 USD 1 USD = 0.9553 EUR
22 feb 2025 1 EUR = 1.0465 USD 1 USD = 0.9556 EUR
23 feb 2025 1 EUR = 1.0465 USD 1 USD = 0.9556 EUR
24 feb 2025 1 EUR = 1.0462 USD 1 USD = 0.9559 EUR
25 feb 2025 1 EUR = 1.0491 USD 1 USD = 0.9532 EUR
26 feb 2025 1 EUR = 1.0491 USD 1 USD = 0.9532 EUR
27 feb 2025 1 EUR = 1.048 USD 1 USD = 0.9542 EUR
28 feb 2025 1 EUR = 1.0411 USD 1 USD = 0.9605 EUR

Mar 2025

DatumEUR-USDUSD-EUR
01 mrt 2025 1 EUR = 1.0378 USD 1 USD = 0.9636 EUR
02 mrt 2025 1 EUR = 1.0378 USD 1 USD = 0.9636 EUR
03 mrt 2025 1 EUR = 1.0469 USD 1 USD = 0.9552 EUR
04 mrt 2025 1 EUR = 1.055 USD 1 USD = 0.9479 EUR
05 mrt 2025 1 EUR = 1.0694 USD 1 USD = 0.9351 EUR
06 mrt 2025 1 EUR = 1.0797 USD 1 USD = 0.9262 EUR
07 mrt 2025 1 EUR = 1.0849 USD 1 USD = 0.9218 EUR
08 mrt 2025 1 EUR = 1.0837 USD 1 USD = 0.9228 EUR
09 mrt 2025 1 EUR = 1.0837 USD 1 USD = 0.9228 EUR
10 mrt 2025 1 EUR = 1.0843 USD 1 USD = 0.9223 EUR
11 mrt 2025 1 EUR = 1.0919 USD 1 USD = 0.9158 EUR
12 mrt 2025 1 EUR = 1.0898 USD 1 USD = 0.9176 EUR
13 mrt 2025 1 EUR = 1.0859 USD 1 USD = 0.9209 EUR
14 mrt 2025 1 EUR = 1.0909 USD 1 USD = 0.9167 EUR
15 mrt 2025 1 EUR = 1.0922 USD 1 USD = 0.9156 EUR
16 mrt 2025 1 EUR = 1.0922 USD 1 USD = 0.9156 EUR
17 mrt 2025 1 EUR = 1.0893 USD 1 USD = 0.918 EUR
18 mrt 2025 1 EUR = 1.0902 USD 1 USD = 0.9173 EUR
19 mrt 2025 1 EUR = 1.091 USD 1 USD = 0.9166 EUR
20 mrt 2025 1 EUR = 1.0835 USD 1 USD = 0.9229 EUR
21 mrt 2025 1 EUR = 1.0829 USD 1 USD = 0.9234 EUR
22 mrt 2025 1 EUR = 1.0877 USD 1 USD = 0.9194 EUR
23 mrt 2025 1 EUR = 1.0877 USD 1 USD = 0.9194 EUR
24 mrt 2025 1 EUR = 1.0828 USD 1 USD = 0.9235 EUR
25 mrt 2025 1 EUR = 1.0817 USD 1 USD = 0.9245 EUR
26 mrt 2025 1 EUR = 1.0788 USD 1 USD = 0.9269 EUR
27 mrt 2025 1 EUR = 1.0786 USD 1 USD = 0.9272 EUR
28 mrt 2025 1 EUR = 1.0781 USD 1 USD = 0.9276 EUR
29 mrt 2025 1 EUR = 1.0886 USD 1 USD = 0.9187 EUR
30 mrt 2025 1 EUR = 1.0886 USD 1 USD = 0.9187 EUR
31 mrt 2025 1 EUR = 1.0821 USD 1 USD = 0.9241 EUR

Apr 2025

DatumEUR-USDUSD-EUR
01 apr 2025 1 EUR = 1.0787 USD 1 USD = 0.9271 EUR
02 apr 2025 1 EUR = 1.0803 USD 1 USD = 0.9257 EUR
03 apr 2025 1 EUR = 1.109 USD 1 USD = 0.9017 EUR
04 apr 2025 1 EUR = 1.1066 USD 1 USD = 0.9037 EUR
05 apr 2025 1 EUR = 1.0959 USD 1 USD = 0.9125 EUR
06 apr 2025 1 EUR = 1.0959 USD 1 USD = 0.9125 EUR
07 apr 2025 1 EUR = 1.097 USD 1 USD = 0.9116 EUR
08 apr 2025 1 EUR = 1.0938 USD 1 USD = 0.9142 EUR
09 apr 2025 1 EUR = 1.1044 USD 1 USD = 0.9055 EUR
10 apr 2025 1 EUR = 1.1077 USD 1 USD = 0.9027 EUR
11 apr 2025 1 EUR = 1.1365 USD 1 USD = 0.8799 EUR
12 apr 2025 1 EUR = 1.136 USD 1 USD = 0.8803 EUR
13 apr 2025 1 EUR = 1.136 USD 1 USD = 0.8803 EUR
14 apr 2025 1 EUR = 1.1404 USD 1 USD = 0.8769 EUR
15 apr 2025 1 EUR = 1.1316 USD 1 USD = 0.8837 EUR
16 apr 2025 1 EUR = 1.1368 USD 1 USD = 0.8796 EUR
17 apr 2025 1 EUR = 1.1362 USD 1 USD = 0.8801 EUR
18 apr 2025 1 EUR = 1.1372 USD 1 USD = 0.8793 EUR
19 apr 2025 1 EUR = 1.1372 USD 1 USD = 0.8793 EUR
20 apr 2025 1 EUR = 1.1372 USD 1 USD = 0.8793 EUR
21 apr 2025 1 EUR = 1.1372 USD 1 USD = 0.8793 EUR
22 apr 2025 1 EUR = 1.1486 USD 1 USD = 0.8707 EUR
23 apr 2025 1 EUR = 1.1414 USD 1 USD = 0.8761 EUR
24 apr 2025 1 EUR = 1.1372 USD 1 USD = 0.8794 EUR
25 apr 2025 1 EUR = 1.1362 USD 1 USD = 0.8802 EUR
26 apr 2025 1 EUR = 1.1401 USD 1 USD = 0.8771 EUR
27 apr 2025 1 EUR = 1.1366 USD 1 USD = 0.8799 EUR
28 apr 2025 1 EUR = 1.136 USD 1 USD = 0.8803 EUR
29 apr 2025 1 EUR = 1.1375 USD 1 USD = 0.8791 EUR
30 apr 2025 1 EUR = 1.1375 USD 1 USD = 0.8791 EUR

May 2025

DatumEUR-USDUSD-EUR
01 mei 2025 1 EUR = 1.133 USD 1 USD = 0.8826 EUR
02 mei 2025 1 EUR = 1.1338 USD 1 USD = 0.882 EUR
03 mei 2025 1 EUR = 1.1301 USD 1 USD = 0.8849 EUR
04 mei 2025 1 EUR = 1.1301 USD 1 USD = 0.8849 EUR
05 mei 2025 1 EUR = 1.1342 USD 1 USD = 0.8817 EUR
06 mei 2025 1 EUR = 1.1329 USD 1 USD = 0.8827 EUR
07 mei 2025 1 EUR = 1.1364 USD 1 USD = 0.8799 EUR
08 mei 2025 1 EUR = 1.1292 USD 1 USD = 0.8855 EUR
09 mei 2025 1 EUR = 1.1254 USD 1 USD = 0.8886 EUR
10 mei 2025 1 EUR = 1.1254 USD 1 USD = 0.8886 EUR
11 mei 2025 1 EUR = 1.1254 USD 1 USD = 0.8886 EUR
12 mei 2025 1 EUR = 1.1102 USD 1 USD = 0.9007 EUR
13 mei 2025 1 EUR = 1.111 USD 1 USD = 0.9001 EUR
14 mei 2025 1 EUR = 1.122 USD 1 USD = 0.8913 EUR
15 mei 2025 1 EUR = 1.1186 USD 1 USD = 0.894 EUR
16 mei 2025 1 EUR = 1.12 USD 1 USD = 0.8929 EUR
17 mei 2025 1 EUR = 1.1163 USD 1 USD = 0.8958 EUR
18 mei 2025 1 EUR = 1.1163 USD 1 USD = 0.8958 EUR
19 mei 2025 1 EUR = 1.1273 USD 1 USD = 0.8871 EUR

EUR-USD en USD-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats