> EUR-USD en USD-EUR wisselkoersen - 2024

EUR-USD en USD-EUR wisselkoersen - 2024

EUR-USD en USD-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-USD en USD-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 EUR = 1,0863 USD

1 USD = 0,9205 EUR

1J 2J 3J

EUR tegen USDUSD tegen EUR

Jan 2024

Datum	EUR-USD	USD-EUR
01 jan 2024	1 EUR = 1.1052 USD	1 USD = 0.9049 EUR
02 jan 2024	1 EUR = 1.0959 USD	1 USD = 0.9125 EUR
03 jan 2024	1 EUR = 1.0919 USD	1 USD = 0.9158 EUR
04 jan 2024	1 EUR = 1.0952 USD	1 USD = 0.9131 EUR
05 jan 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
06 jan 2024	1 EUR = 1.0955 USD	1 USD = 0.9129 EUR
07 jan 2024	1 EUR = 1.0955 USD	1 USD = 0.9129 EUR
08 jan 2024	1 EUR = 1.0945 USD	1 USD = 0.9137 EUR
09 jan 2024	1 EUR = 1.0946 USD	1 USD = 0.9136 EUR
10 jan 2024	1 EUR = 1.095 USD	1 USD = 0.9133 EUR
11 jan 2024	1 EUR = 1.0987 USD	1 USD = 0.9102 EUR
12 jan 2024	1 EUR = 1.0943 USD	1 USD = 0.9138 EUR
13 jan 2024	1 EUR = 1.0962 USD	1 USD = 0.9122 EUR
14 jan 2024	1 EUR = 1.0962 USD	1 USD = 0.9122 EUR
15 jan 2024	1 EUR = 1.0946 USD	1 USD = 0.9136 EUR
16 jan 2024	1 EUR = 1.0879 USD	1 USD = 0.9192 EUR
17 jan 2024	1 EUR = 1.0877 USD	1 USD = 0.9194 EUR
18 jan 2024	1 EUR = 1.0872 USD	1 USD = 0.9198 EUR
19 jan 2024	1 EUR = 1.0886 USD	1 USD = 0.9186 EUR
20 jan 2024	1 EUR = 1.0915 USD	1 USD = 0.9162 EUR
21 jan 2024	1 EUR = 1.0915 USD	1 USD = 0.9162 EUR
22 jan 2024	1 EUR = 1.0885 USD	1 USD = 0.9187 EUR
23 jan 2024	1 EUR = 1.0868 USD	1 USD = 0.9201 EUR
24 jan 2024	1 EUR = 1.0904 USD	1 USD = 0.9171 EUR
25 jan 2024	1 EUR = 1.0895 USD	1 USD = 0.9178 EUR
26 jan 2024	1 EUR = 1.0874 USD	1 USD = 0.9196 EUR
27 jan 2024	1 EUR = 1.0864 USD	1 USD = 0.9205 EUR
28 jan 2024	1 EUR = 1.0864 USD	1 USD = 0.9205 EUR
29 jan 2024	1 EUR = 1.0819 USD	1 USD = 0.9243 EUR
30 jan 2024	1 EUR = 1.084 USD	1 USD = 0.9225 EUR
31 jan 2024	1 EUR = 1.0839 USD	1 USD = 0.9226 EUR

Feb 2024

Datum	EUR-USD	USD-EUR
01 feb 2024	1 EUR = 1.0815 USD	1 USD = 0.9247 EUR
02 feb 2024	1 EUR = 1.0885 USD	1 USD = 0.9187 EUR
03 feb 2024	1 EUR = 1.0807 USD	1 USD = 0.9254 EUR
04 feb 2024	1 EUR = 1.0807 USD	1 USD = 0.9254 EUR
05 feb 2024	1 EUR = 1.0747 USD	1 USD = 0.9305 EUR
06 feb 2024	1 EUR = 1.074 USD	1 USD = 0.9311 EUR
07 feb 2024	1 EUR = 1.0775 USD	1 USD = 0.9281 EUR
08 feb 2024	1 EUR = 1.0758 USD	1 USD = 0.9296 EUR
09 feb 2024	1 EUR = 1.0773 USD	1 USD = 0.9283 EUR
10 feb 2024	1 EUR = 1.0785 USD	1 USD = 0.9273 EUR
11 feb 2024	1 EUR = 1.0785 USD	1 USD = 0.9273 EUR
12 feb 2024	1 EUR = 1.0773 USD	1 USD = 0.9283 EUR
13 feb 2024	1 EUR = 1.0791 USD	1 USD = 0.9267 EUR
14 feb 2024	1 EUR = 1.0714 USD	1 USD = 0.9333 EUR
15 feb 2024	1 EUR = 1.0746 USD	1 USD = 0.9306 EUR
16 feb 2024	1 EUR = 1.0767 USD	1 USD = 0.9287 EUR
17 feb 2024	1 EUR = 1.0778 USD	1 USD = 0.9279 EUR
18 feb 2024	1 EUR = 1.0778 USD	1 USD = 0.9279 EUR
19 feb 2024	1 EUR = 1.0777 USD	1 USD = 0.9279 EUR
20 feb 2024	1 EUR = 1.0805 USD	1 USD = 0.9255 EUR
21 feb 2024	1 EUR = 1.0809 USD	1 USD = 0.9251 EUR
22 feb 2024	1 EUR = 1.0843 USD	1 USD = 0.9223 EUR
23 feb 2024	1 EUR = 1.0836 USD	1 USD = 0.9228 EUR
24 feb 2024	1 EUR = 1.0834 USD	1 USD = 0.9231 EUR
25 feb 2024	1 EUR = 1.0834 USD	1 USD = 0.9231 EUR
26 feb 2024	1 EUR = 1.0851 USD	1 USD = 0.9216 EUR
27 feb 2024	1 EUR = 1.0855 USD	1 USD = 0.9212 EUR
28 feb 2024	1 EUR = 1.0811 USD	1 USD = 0.925 EUR
29 feb 2024	1 EUR = 1.0826 USD	1 USD = 0.9237 EUR

Mar 2024

Datum	EUR-USD	USD-EUR
01 mrt 2024	1 EUR = 1.0814 USD	1 USD = 0.9247 EUR
02 mrt 2024	1 EUR = 1.0851 USD	1 USD = 0.9216 EUR
03 mrt 2024	1 EUR = 1.0851 USD	1 USD = 0.9216 EUR
04 mrt 2024	1 EUR = 1.0847 USD	1 USD = 0.922 EUR
05 mrt 2024	1 EUR = 1.0849 USD	1 USD = 0.9217 EUR
06 mrt 2024	1 EUR = 1.0873 USD	1 USD = 0.9197 EUR
07 mrt 2024	1 EUR = 1.0895 USD	1 USD = 0.9178 EUR
08 mrt 2024	1 EUR = 1.0935 USD	1 USD = 0.9145 EUR
09 mrt 2024	1 EUR = 1.0944 USD	1 USD = 0.9137 EUR
10 mrt 2024	1 EUR = 1.0944 USD	1 USD = 0.9137 EUR
11 mrt 2024	1 EUR = 1.0927 USD	1 USD = 0.9152 EUR
12 mrt 2024	1 EUR = 1.0913 USD	1 USD = 0.9163 EUR
13 mrt 2024	1 EUR = 1.0939 USD	1 USD = 0.9141 EUR
14 mrt 2024	1 EUR = 1.0926 USD	1 USD = 0.9153 EUR
15 mrt 2024	1 EUR = 1.0893 USD	1 USD = 0.918 EUR
16 mrt 2024	1 EUR = 1.0899 USD	1 USD = 0.9176 EUR
17 mrt 2024	1 EUR = 1.0899 USD	1 USD = 0.9176 EUR
18 mrt 2024	1 EUR = 1.089 USD	1 USD = 0.9183 EUR
19 mrt 2024	1 EUR = 1.0852 USD	1 USD = 0.9215 EUR
20 mrt 2024	1 EUR = 1.0846 USD	1 USD = 0.922 EUR
21 mrt 2024	1 EUR = 1.0904 USD	1 USD = 0.9171 EUR
22 mrt 2024	1 EUR = 1.0821 USD	1 USD = 0.9241 EUR
23 mrt 2024	1 EUR = 1.0864 USD	1 USD = 0.9205 EUR
24 mrt 2024	1 EUR = 1.0864 USD	1 USD = 0.9205 EUR
25 mrt 2024	1 EUR = 1.0837 USD	1 USD = 0.9228 EUR
26 mrt 2024	1 EUR = 1.0858 USD	1 USD = 0.921 EUR
27 mrt 2024	1 EUR = 1.0817 USD	1 USD = 0.9245 EUR
28 mrt 2024	1 EUR = 1.0809 USD	1 USD = 0.9252 EUR
29 mrt 2024	1 EUR = 1.08 USD	1 USD = 0.9259 EUR
30 mrt 2024	1 EUR = 1.08 USD	1 USD = 0.926 EUR
31 mrt 2024	1 EUR = 1.08 USD	1 USD = 0.926 EUR

Apr 2024

Datum	EUR-USD	USD-EUR
01 apr 2024	1 EUR = 1.078 USD	1 USD = 0.9276 EUR
02 apr 2024	1 EUR = 1.0746 USD	1 USD = 0.9306 EUR
03 apr 2024	1 EUR = 1.0786 USD	1 USD = 0.9271 EUR
04 apr 2024	1 EUR = 1.0853 USD	1 USD = 0.9214 EUR
05 apr 2024	1 EUR = 1.0843 USD	1 USD = 0.9223 EUR
06 apr 2024	1 EUR = 1.0848 USD	1 USD = 0.9219 EUR
07 apr 2024	1 EUR = 1.0848 USD	1 USD = 0.9219 EUR
08 apr 2024	1 EUR = 1.0826 USD	1 USD = 0.9237 EUR
09 apr 2024	1 EUR = 1.0868 USD	1 USD = 0.9201 EUR
10 apr 2024	1 EUR = 1.0866 USD	1 USD = 0.9203 EUR
11 apr 2024	1 EUR = 1.0731 USD	1 USD = 0.9319 EUR
12 apr 2024	1 EUR = 1.065 USD	1 USD = 0.9389 EUR
13 apr 2024	1 EUR = 1.0671 USD	1 USD = 0.9372 EUR
14 apr 2024	1 EUR = 1.0671 USD	1 USD = 0.9372 EUR
15 apr 2024	1 EUR = 1.0656 USD	1 USD = 0.9385 EUR
16 apr 2024	1 EUR = 1.064 USD	1 USD = 0.9398 EUR
17 apr 2024	1 EUR = 1.0639 USD	1 USD = 0.9399 EUR
18 apr 2024	1 EUR = 1.0679 USD	1 USD = 0.9365 EUR
19 apr 2024	1 EUR = 1.0656 USD	1 USD = 0.9384 EUR
20 apr 2024	1 EUR = 1.0667 USD	1 USD = 0.9375 EUR
21 apr 2024	1 EUR = 1.0667 USD	1 USD = 0.9375 EUR
22 apr 2024	1 EUR = 1.0636 USD	1 USD = 0.9402 EUR
23 apr 2024	1 EUR = 1.0672 USD	1 USD = 0.937 EUR
24 apr 2024	1 EUR = 1.0682 USD	1 USD = 0.9361 EUR
25 apr 2024	1 EUR = 1.0719 USD	1 USD = 0.9329 EUR
26 apr 2024	1 EUR = 1.0715 USD	1 USD = 0.9333 EUR
27 apr 2024	1 EUR = 1.0703 USD	1 USD = 0.9344 EUR
28 apr 2024	1 EUR = 1.0703 USD	1 USD = 0.9344 EUR
29 apr 2024	1 EUR = 1.0721 USD	1 USD = 0.9328 EUR
30 apr 2024	1 EUR = 1.072 USD	1 USD = 0.9328 EUR

May 2024

Datum	EUR-USD	USD-EUR
01 mei 2024	1 EUR = 1.0675 USD	1 USD = 0.9368 EUR
02 mei 2024	1 EUR = 1.0699 USD	1 USD = 0.9347 EUR
03 mei 2024	1 EUR = 1.0748 USD	1 USD = 0.9304 EUR
04 mei 2024	1 EUR = 1.0772 USD	1 USD = 0.9284 EUR
05 mei 2024	1 EUR = 1.0772 USD	1 USD = 0.9284 EUR
06 mei 2024	1 EUR = 1.0778 USD	1 USD = 0.9278 EUR
07 mei 2024	1 EUR = 1.0767 USD	1 USD = 0.9288 EUR
08 mei 2024	1 EUR = 1.0741 USD	1 USD = 0.931 EUR
09 mei 2024	1 EUR = 1.0731 USD	1 USD = 0.9318 EUR
10 mei 2024	1 EUR = 1.078 USD	1 USD = 0.9276 EUR
11 mei 2024	1 EUR = 1.0787 USD	1 USD = 0.927 EUR
12 mei 2024	1 EUR = 1.0787 USD	1 USD = 0.927 EUR
13 mei 2024	1 EUR = 1.0796 USD	1 USD = 0.9263 EUR
14 mei 2024	1 EUR = 1.0798 USD	1 USD = 0.9261 EUR
15 mei 2024	1 EUR = 1.0831 USD	1 USD = 0.9233 EUR
16 mei 2024	1 EUR = 1.0868 USD	1 USD = 0.9202 EUR
17 mei 2024	1 EUR = 1.0841 USD	1 USD = 0.9224 EUR
18 mei 2024	1 EUR = 1.0894 USD	1 USD = 0.9179 EUR
19 mei 2024	1 EUR = 1.0894 USD	1 USD = 0.9179 EUR
20 mei 2024	1 EUR = 1.0858 USD	1 USD = 0.921 EUR
21 mei 2024	1 EUR = 1.0864 USD	1 USD = 0.9205 EUR
22 mei 2024	1 EUR = 1.0828 USD	1 USD = 0.9235 EUR
23 mei 2024	1 EUR = 1.0852 USD	1 USD = 0.9215 EUR
24 mei 2024	1 EUR = 1.0842 USD	1 USD = 0.9223 EUR
25 mei 2024	1 EUR = 1.0855 USD	1 USD = 0.9213 EUR
26 mei 2024	1 EUR = 1.0855 USD	1 USD = 0.9213 EUR
27 mei 2024	1 EUR = 1.0844 USD	1 USD = 0.9222 EUR
28 mei 2024	1 EUR = 1.0882 USD	1 USD = 0.919 EUR
29 mei 2024	1 EUR = 1.0855 USD	1 USD = 0.9212 EUR
30 mei 2024	1 EUR = 1.0814 USD	1 USD = 0.9248 EUR
31 mei 2024	1 EUR = 1.0852 USD	1 USD = 0.9215 EUR

Jun 2024

Datum	EUR-USD	USD-EUR
01 jun 2024	1 EUR = 1.0857 USD	1 USD = 0.9211 EUR
02 jun 2024	1 EUR = 1.0857 USD	1 USD = 0.9211 EUR
03 jun 2024	1 EUR = 1.0842 USD	1 USD = 0.9224 EUR
04 jun 2024	1 EUR = 1.0867 USD	1 USD = 0.9202 EUR
05 jun 2024	1 EUR = 1.0872 USD	1 USD = 0.9198 EUR
06 jun 2024	1 EUR = 1.0867 USD	1 USD = 0.9202 EUR
07 jun 2024	1 EUR = 1.0895 USD	1 USD = 0.9178 EUR
08 jun 2024	1 EUR = 1.0814 USD	1 USD = 0.9247 EUR
09 jun 2024	1 EUR = 1.0814 USD	1 USD = 0.9247 EUR
10 jun 2024	1 EUR = 1.0756 USD	1 USD = 0.9297 EUR
11 jun 2024	1 EUR = 1.073 USD	1 USD = 0.9319 EUR
12 jun 2024	1 EUR = 1.0765 USD	1 USD = 0.9289 EUR
13 jun 2024	1 EUR = 1.0785 USD	1 USD = 0.9272 EUR
14 jun 2024	1 EUR = 1.0686 USD	1 USD = 0.9358 EUR
15 jun 2024	1 EUR = 1.072 USD	1 USD = 0.9329 EUR
16 jun 2024	1 EUR = 1.072 USD	1 USD = 0.9329 EUR
17 jun 2024	1 EUR = 1.0713 USD	1 USD = 0.9335 EUR
18 jun 2024	1 EUR = 1.0713 USD	1 USD = 0.9335 EUR
19 jun 2024	1 EUR = 1.0749 USD	1 USD = 0.9304 EUR
20 jun 2024	1 EUR = 1.0718 USD	1 USD = 0.933 EUR
21 jun 2024	1 EUR = 1.0688 USD	1 USD = 0.9356 EUR
22 jun 2024	1 EUR = 1.0704 USD	1 USD = 0.9343 EUR
23 jun 2024	1 EUR = 1.0704 USD	1 USD = 0.9343 EUR
24 jun 2024	1 EUR = 1.0729 USD	1 USD = 0.9321 EUR
25 jun 2024	1 EUR = 1.0715 USD	1 USD = 0.9333 EUR
26 jun 2024	1 EUR = 1.0686 USD	1 USD = 0.9358 EUR
27 jun 2024	1 EUR = 1.0697 USD	1 USD = 0.9348 EUR
28 jun 2024	1 EUR = 1.0703 USD	1 USD = 0.9343 EUR
29 jun 2024	1 EUR = 1.072 USD	1 USD = 0.9329 EUR
30 jun 2024	1 EUR = 1.072 USD	1 USD = 0.9329 EUR

Jul 2024

Datum	EUR-USD	USD-EUR
01 jul 2024	1 EUR = 1.0743 USD	1 USD = 0.9308 EUR
02 jul 2024	1 EUR = 1.073 USD	1 USD = 0.932 EUR
03 jul 2024	1 EUR = 1.0756 USD	1 USD = 0.9297 EUR
04 jul 2024	1 EUR = 1.0799 USD	1 USD = 0.926 EUR
05 jul 2024	1 EUR = 1.0825 USD	1 USD = 0.9238 EUR
06 jul 2024	1 EUR = 1.0854 USD	1 USD = 0.9214 EUR
07 jul 2024	1 EUR = 1.0854 USD	1 USD = 0.9214 EUR
08 jul 2024	1 EUR = 1.0836 USD	1 USD = 0.9228 EUR
09 jul 2024	1 EUR = 1.0815 USD	1 USD = 0.9246 EUR
10 jul 2024	1 EUR = 1.0825 USD	1 USD = 0.9238 EUR
11 jul 2024	1 EUR = 1.0855 USD	1 USD = 0.9212 EUR
12 jul 2024	1 EUR = 1.089 USD	1 USD = 0.9182 EUR
13 jul 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
14 jul 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
15 jul 2024	1 EUR = 1.0906 USD	1 USD = 0.9169 EUR
16 jul 2024	1 EUR = 1.09 USD	1 USD = 0.9174 EUR
17 jul 2024	1 EUR = 1.0937 USD	1 USD = 0.9143 EUR
18 jul 2024	1 EUR = 1.093 USD	1 USD = 0.9149 EUR
19 jul 2024	1 EUR = 1.0889 USD	1 USD = 0.9183 EUR
20 jul 2024	1 EUR = 1.0893 USD	1 USD = 0.9181 EUR
21 jul 2024	1 EUR = 1.0893 USD	1 USD = 0.9181 EUR
22 jul 2024	1 EUR = 1.0885 USD	1 USD = 0.9187 EUR
23 jul 2024	1 EUR = 1.0861 USD	1 USD = 0.9207 EUR
24 jul 2024	1 EUR = 1.0849 USD	1 USD = 0.9218 EUR
25 jul 2024	1 EUR = 1.0851 USD	1 USD = 0.9216 EUR
26 jul 2024	1 EUR = 1.086 USD	1 USD = 0.9208 EUR
27 jul 2024	1 EUR = 1.0873 USD	1 USD = 0.9198 EUR
28 jul 2024	1 EUR = 1.0873 USD	1 USD = 0.9198 EUR
29 jul 2024	1 EUR = 1.0817 USD	1 USD = 0.9245 EUR
30 jul 2024	1 EUR = 1.0821 USD	1 USD = 0.9241 EUR
31 jul 2024	1 EUR = 1.083 USD	1 USD = 0.9234 EUR

Aug 2024

Datum	EUR-USD	USD-EUR
01 aug 2024	1 EUR = 1.0789 USD	1 USD = 0.9269 EUR
02 aug 2024	1 EUR = 1.0835 USD	1 USD = 0.923 EUR
03 aug 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
04 aug 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
05 aug 2024	1 EUR = 1.0972 USD	1 USD = 0.9114 EUR
06 aug 2024	1 EUR = 1.0913 USD	1 USD = 0.9164 EUR
07 aug 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
08 aug 2024	1 EUR = 1.0933 USD	1 USD = 0.9147 EUR
09 aug 2024	1 EUR = 1.0917 USD	1 USD = 0.916 EUR
10 aug 2024	1 EUR = 1.0922 USD	1 USD = 0.9156 EUR
11 aug 2024	1 EUR = 1.0922 USD	1 USD = 0.9156 EUR
12 aug 2024	1 EUR = 1.0922 USD	1 USD = 0.9156 EUR
13 aug 2024	1 EUR = 1.093 USD	1 USD = 0.9149 EUR
14 aug 2024	1 EUR = 1.1021 USD	1 USD = 0.9074 EUR
15 aug 2024	1 EUR = 1.1011 USD	1 USD = 0.9082 EUR
16 aug 2024	1 EUR = 1.099 USD	1 USD = 0.9099 EUR
17 aug 2024	1 EUR = 1.1034 USD	1 USD = 0.9063 EUR
18 aug 2024	1 EUR = 1.1034 USD	1 USD = 0.9063 EUR
19 aug 2024	1 EUR = 1.1041 USD	1 USD = 0.9057 EUR
20 aug 2024	1 EUR = 1.1084 USD	1 USD = 0.9022 EUR
21 aug 2024	1 EUR = 1.1118 USD	1 USD = 0.8994 EUR
22 aug 2024	1 EUR = 1.1134 USD	1 USD = 0.8981 EUR
23 aug 2024	1 EUR = 1.1123 USD	1 USD = 0.8991 EUR
24 aug 2024	1 EUR = 1.1208 USD	1 USD = 0.8923 EUR
25 aug 2024	1 EUR = 1.1208 USD	1 USD = 0.8923 EUR
26 aug 2024	1 EUR = 1.1164 USD	1 USD = 0.8957 EUR
27 aug 2024	1 EUR = 1.116 USD	1 USD = 0.8961 EUR
28 aug 2024	1 EUR = 1.1117 USD	1 USD = 0.8995 EUR
29 aug 2024	1 EUR = 1.1094 USD	1 USD = 0.9014 EUR
30 aug 2024	1 EUR = 1.1087 USD	1 USD = 0.902 EUR
31 aug 2024	1 EUR = 1.1061 USD	1 USD = 0.9041 EUR

Sep 2024

Datum	EUR-USD	USD-EUR
01 sep 2024	1 EUR = 1.1061 USD	1 USD = 0.9041 EUR
02 sep 2024	1 EUR = 1.1059 USD	1 USD = 0.9042 EUR
03 sep 2024	1 EUR = 1.1039 USD	1 USD = 0.9059 EUR
04 sep 2024	1 EUR = 1.1048 USD	1 USD = 0.9051 EUR
05 sep 2024	1 EUR = 1.1101 USD	1 USD = 0.9008 EUR
06 sep 2024	1 EUR = 1.1104 USD	1 USD = 0.9006 EUR
07 sep 2024	1 EUR = 1.1093 USD	1 USD = 0.9015 EUR
08 sep 2024	1 EUR = 1.1093 USD	1 USD = 0.9015 EUR
09 sep 2024	1 EUR = 1.1042 USD	1 USD = 0.9056 EUR
10 sep 2024	1 EUR = 1.1033 USD	1 USD = 0.9064 EUR
11 sep 2024	1 EUR = 1.1044 USD	1 USD = 0.9055 EUR
12 sep 2024	1 EUR = 1.1012 USD	1 USD = 0.9081 EUR
13 sep 2024	1 EUR = 1.1084 USD	1 USD = 0.9022 EUR
14 sep 2024	1 EUR = 1.1085 USD	1 USD = 0.9022 EUR
15 sep 2024	1 EUR = 1.1085 USD	1 USD = 0.9022 EUR
16 sep 2024	1 EUR = 1.1128 USD	1 USD = 0.8986 EUR
17 sep 2024	1 EUR = 1.114 USD	1 USD = 0.8977 EUR
18 sep 2024	1 EUR = 1.1125 USD	1 USD = 0.8989 EUR
19 sep 2024	1 EUR = 1.1155 USD	1 USD = 0.8965 EUR
20 sep 2024	1 EUR = 1.1166 USD	1 USD = 0.8956 EUR
21 sep 2024	1 EUR = 1.1174 USD	1 USD = 0.8949 EUR
22 sep 2024	1 EUR = 1.1174 USD	1 USD = 0.8949 EUR
23 sep 2024	1 EUR = 1.1116 USD	1 USD = 0.8996 EUR
24 sep 2024	1 EUR = 1.1137 USD	1 USD = 0.8979 EUR
25 sep 2024	1 EUR = 1.1196 USD	1 USD = 0.8932 EUR
26 sep 2024	1 EUR = 1.1161 USD	1 USD = 0.896 EUR
27 sep 2024	1 EUR = 1.1158 USD	1 USD = 0.8962 EUR
28 sep 2024	1 EUR = 1.1168 USD	1 USD = 0.8954 EUR
29 sep 2024	1 EUR = 1.1168 USD	1 USD = 0.8954 EUR
30 sep 2024	1 EUR = 1.1194 USD	1 USD = 0.8933 EUR

Oct 2024

Datum	EUR-USD	USD-EUR
01 okt 2024	1 EUR = 1.1081 USD	1 USD = 0.9024 EUR
02 okt 2024	1 EUR = 1.1075 USD	1 USD = 0.9029 EUR
03 okt 2024	1 EUR = 1.1038 USD	1 USD = 0.906 EUR
04 okt 2024	1 EUR = 1.1028 USD	1 USD = 0.9068 EUR
05 okt 2024	1 EUR = 1.0982 USD	1 USD = 0.9106 EUR
06 okt 2024	1 EUR = 1.0982 USD	1 USD = 0.9106 EUR
07 okt 2024	1 EUR = 1.0982 USD	1 USD = 0.9106 EUR
08 okt 2024	1 EUR = 1.0981 USD	1 USD = 0.9107 EUR
09 okt 2024	1 EUR = 1.0956 USD	1 USD = 0.9127 EUR
10 okt 2024	1 EUR = 1.0932 USD	1 USD = 0.9148 EUR
11 okt 2024	1 EUR = 1.0938 USD	1 USD = 0.9142 EUR
12 okt 2024	1 EUR = 1.0949 USD	1 USD = 0.9134 EUR
13 okt 2024	1 EUR = 1.0949 USD	1 USD = 0.9134 EUR
14 okt 2024	1 EUR = 1.0914 USD	1 USD = 0.9162 EUR
15 okt 2024	1 EUR = 1.0904 USD	1 USD = 0.9171 EUR
16 okt 2024	1 EUR = 1.0899 USD	1 USD = 0.9176 EUR
17 okt 2024	1 EUR = 1.0862 USD	1 USD = 0.9207 EUR
18 okt 2024	1 EUR = 1.085 USD	1 USD = 0.9216 EUR
19 okt 2024	1 EUR = 1.0874 USD	1 USD = 0.9196 EUR
20 okt 2024	1 EUR = 1.0874 USD	1 USD = 0.9196 EUR
21 okt 2024	1 EUR = 1.0856 USD	1 USD = 0.9212 EUR
22 okt 2024	1 EUR = 1.082 USD	1 USD = 0.9242 EUR
23 okt 2024	1 EUR = 1.0765 USD	1 USD = 0.929 EUR
24 okt 2024	1 EUR = 1.0801 USD	1 USD = 0.9258 EUR
25 okt 2024	1 EUR = 1.0823 USD	1 USD = 0.924 EUR
26 okt 2024	1 EUR = 1.08 USD	1 USD = 0.926 EUR
27 okt 2024	1 EUR = 1.08 USD	1 USD = 0.926 EUR
28 okt 2024	1 EUR = 1.0819 USD	1 USD = 0.9243 EUR
29 okt 2024	1 EUR = 1.0773 USD	1 USD = 0.9282 EUR
30 okt 2024	1 EUR = 1.0813 USD	1 USD = 0.9248 EUR
31 okt 2024	1 EUR = 1.0879 USD	1 USD = 0.9192 EUR

Nov 2024

Datum	EUR-USD	USD-EUR
01 nov 2024	1 EUR = 1.0877 USD	1 USD = 0.9193 EUR
02 nov 2024	1 EUR = 1.0881 USD	1 USD = 0.9191 EUR
03 nov 2024	1 EUR = 1.0881 USD	1 USD = 0.9191 EUR
04 nov 2024	1 EUR = 1.0906 USD	1 USD = 0.9169 EUR
05 nov 2024	1 EUR = 1.0895 USD	1 USD = 0.9179 EUR
06 nov 2024	1 EUR = 1.0702 USD	1 USD = 0.9344 EUR
07 nov 2024	1 EUR = 1.0789 USD	1 USD = 0.9269 EUR
08 nov 2024	1 EUR = 1.0767 USD	1 USD = 0.9288 EUR
09 nov 2024	1 EUR = 1.0723 USD	1 USD = 0.9326 EUR
10 nov 2024	1 EUR = 1.0723 USD	1 USD = 0.9326 EUR
11 nov 2024	1 EUR = 1.065 USD	1 USD = 0.9389 EUR
12 nov 2024	1 EUR = 1.0618 USD	1 USD = 0.9418 EUR
13 nov 2024	1 EUR = 1.0626 USD	1 USD = 0.9411 EUR
14 nov 2024	1 EUR = 1.0536 USD	1 USD = 0.9492 EUR
15 nov 2024	1 EUR = 1.0591 USD	1 USD = 0.9442 EUR
16 nov 2024	1 EUR = 1.0545 USD	1 USD = 0.9484 EUR
17 nov 2024	1 EUR = 1.0545 USD	1 USD = 0.9484 EUR
18 nov 2024	1 EUR = 1.055 USD	1 USD = 0.9479 EUR
19 nov 2024	1 EUR = 1.0579 USD	1 USD = 0.9452 EUR
20 nov 2024	1 EUR = 1.0561 USD	1 USD = 0.9469 EUR
21 nov 2024	1 EUR = 1.0546 USD	1 USD = 0.9483 EUR

EUR-USD en USD-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws