currencystats247.com

CurrencyStats247 > Wisselkoersen > EUR-TWD en TWD-EUR wisselkoersen - 2026

EUR-TWD en TWD-EUR wisselkoersen - 2026

EUR-TWD en TWD-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-TWD en TWD-EUR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 EUR = 37,0236 TWD
1 TWD = 0,027 EUR
1J 2J 3J

Jan 2026

DatumEUR-TWDTWD-EUR
01 jan 2026 1 EUR = 36.8225 TWD 1 TWD = 0.0272 EUR
02 jan 2026 1 EUR = 36.8376 TWD 1 TWD = 0.0271 EUR
03 jan 2026 1 EUR = 36.8018 TWD 1 TWD = 0.0272 EUR
04 jan 2026 1 EUR = 36.8018 TWD 1 TWD = 0.0272 EUR
05 jan 2026 1 EUR = 36.7559 TWD 1 TWD = 0.0272 EUR
06 jan 2026 1 EUR = 36.8506 TWD 1 TWD = 0.0271 EUR
07 jan 2026 1 EUR = 36.7352 TWD 1 TWD = 0.0272 EUR
08 jan 2026 1 EUR = 36.8377 TWD 1 TWD = 0.0271 EUR
09 jan 2026 1 EUR = 36.7514 TWD 1 TWD = 0.0272 EUR
10 jan 2026 1 EUR = 36.775 TWD 1 TWD = 0.0272 EUR
11 jan 2026 1 EUR = 36.775 TWD 1 TWD = 0.0272 EUR
12 jan 2026 1 EUR = 36.9753 TWD 1 TWD = 0.027 EUR
13 jan 2026 1 EUR = 36.8383 TWD 1 TWD = 0.0271 EUR
14 jan 2026 1 EUR = 36.8438 TWD 1 TWD = 0.0271 EUR
15 jan 2026 1 EUR = 36.7145 TWD 1 TWD = 0.0272 EUR
16 jan 2026 1 EUR = 36.7118 TWD 1 TWD = 0.0272 EUR
17 jan 2026 1 EUR = 36.7025 TWD 1 TWD = 0.0272 EUR
18 jan 2026 1 EUR = 36.7025 TWD 1 TWD = 0.0272 EUR
19 jan 2026 1 EUR = 36.672 TWD 1 TWD = 0.0273 EUR
20 jan 2026 1 EUR = 37.0935 TWD 1 TWD = 0.027 EUR
21 jan 2026 1 EUR = 37.0722 TWD 1 TWD = 0.027 EUR
22 jan 2026 1 EUR = 37.0163 TWD 1 TWD = 0.027 EUR
23 jan 2026 1 EUR = 37.0797 TWD 1 TWD = 0.027 EUR
24 jan 2026 1 EUR = 37.1164 TWD 1 TWD = 0.0269 EUR
25 jan 2026 1 EUR = 37.1164 TWD 1 TWD = 0.0269 EUR
26 jan 2026 1 EUR = 37.3035 TWD 1 TWD = 0.0268 EUR
27 jan 2026 1 EUR = 37.4418 TWD 1 TWD = 0.0267 EUR
28 jan 2026 1 EUR = 37.5418 TWD 1 TWD = 0.0266 EUR
29 jan 2026 1 EUR = 37.5142 TWD 1 TWD = 0.0267 EUR
30 jan 2026 1 EUR = 37.5202 TWD 1 TWD = 0.0267 EUR
31 jan 2026 1 EUR = 37.456 TWD 1 TWD = 0.0267 EUR

Feb 2026

DatumEUR-TWDTWD-EUR
01 feb 2026 1 EUR = 37.456 TWD 1 TWD = 0.0267 EUR
02 feb 2026 1 EUR = 37.4515 TWD 1 TWD = 0.0267 EUR
03 feb 2026 1 EUR = 37.2377 TWD 1 TWD = 0.0269 EUR
04 feb 2026 1 EUR = 37.3182 TWD 1 TWD = 0.0268 EUR
05 feb 2026 1 EUR = 37.379 TWD 1 TWD = 0.0268 EUR
06 feb 2026 1 EUR = 37.3635 TWD 1 TWD = 0.0268 EUR
07 feb 2026 1 EUR = 37.3319 TWD 1 TWD = 0.0268 EUR
08 feb 2026 1 EUR = 37.3319 TWD 1 TWD = 0.0268 EUR
09 feb 2026 1 EUR = 37.5302 TWD 1 TWD = 0.0266 EUR
10 feb 2026 1 EUR = 37.5107 TWD 1 TWD = 0.0267 EUR
11 feb 2026 1 EUR = 37.3697 TWD 1 TWD = 0.0268 EUR
12 feb 2026 1 EUR = 37.2983 TWD 1 TWD = 0.0268 EUR
13 feb 2026 1 EUR = 37.2785 TWD 1 TWD = 0.0268 EUR
14 feb 2026 1 EUR = 37.2553 TWD 1 TWD = 0.0268 EUR
15 feb 2026 1 EUR = 37.2553 TWD 1 TWD = 0.0268 EUR
16 feb 2026 1 EUR = 37.2022 TWD 1 TWD = 0.0269 EUR
17 feb 2026 1 EUR = 37.1291 TWD 1 TWD = 0.0269 EUR
18 feb 2026 1 EUR = 37.2509 TWD 1 TWD = 0.0268 EUR
19 feb 2026 1 EUR = 37.1672 TWD 1 TWD = 0.0269 EUR
20 feb 2026 1 EUR = 37.1794 TWD 1 TWD = 0.0269 EUR
21 feb 2026 1 EUR = 37.1818 TWD 1 TWD = 0.0269 EUR
22 feb 2026 1 EUR = 37.1818 TWD 1 TWD = 0.0269 EUR
23 feb 2026 1 EUR = 37.0556 TWD 1 TWD = 0.027 EUR
24 feb 2026 1 EUR = 37.003 TWD 1 TWD = 0.027 EUR
25 feb 2026 1 EUR = 36.8988 TWD 1 TWD = 0.0271 EUR
26 feb 2026 1 EUR = 36.905 TWD 1 TWD = 0.0271 EUR
27 feb 2026 1 EUR = 37.0377 TWD 1 TWD = 0.027 EUR
28 feb 2026 1 EUR = 37.0955 TWD 1 TWD = 0.027 EUR

Mar 2026

DatumEUR-TWDTWD-EUR
01 mrt 2026 1 EUR = 37.0955 TWD 1 TWD = 0.027 EUR
02 mrt 2026 1 EUR = 37.007 TWD 1 TWD = 0.027 EUR
03 mrt 2026 1 EUR = 36.8401 TWD 1 TWD = 0.0271 EUR
04 mrt 2026 1 EUR = 36.8654 TWD 1 TWD = 0.0271 EUR
05 mrt 2026 1 EUR = 36.9368 TWD 1 TWD = 0.0271 EUR
06 mrt 2026 1 EUR = 36.8619 TWD 1 TWD = 0.0271 EUR
07 mrt 2026 1 EUR = 36.9732 TWD 1 TWD = 0.027 EUR
08 mrt 2026 1 EUR = 36.9732 TWD 1 TWD = 0.027 EUR
09 mrt 2026 1 EUR = 36.8068 TWD 1 TWD = 0.0272 EUR
10 mrt 2026 1 EUR = 36.9971 TWD 1 TWD = 0.027 EUR
11 mrt 2026 1 EUR = 36.8652 TWD 1 TWD = 0.0271 EUR
12 mrt 2026 1 EUR = 36.7158 TWD 1 TWD = 0.0272 EUR
13 mrt 2026 1 EUR = 36.7193 TWD 1 TWD = 0.0272 EUR
14 mrt 2026 1 EUR = 36.9187 TWD 1 TWD = 0.0271 EUR
15 mrt 2026 1 EUR = 36.9187 TWD 1 TWD = 0.0271 EUR
16 mrt 2026 1 EUR = 36.693 TWD 1 TWD = 0.0273 EUR
17 mrt 2026 1 EUR = 36.7321 TWD 1 TWD = 0.0272 EUR
18 mrt 2026 1 EUR = 36.8322 TWD 1 TWD = 0.0272 EUR
19 mrt 2026 1 EUR = 36.6899 TWD 1 TWD = 0.0273 EUR
20 mrt 2026 1 EUR = 36.9907 TWD 1 TWD = 0.027 EUR
21 mrt 2026 1 EUR = 37.1352 TWD 1 TWD = 0.0269 EUR
22 mrt 2026 1 EUR = 37.1352 TWD 1 TWD = 0.0269 EUR
23 mrt 2026 1 EUR = 36.9468 TWD 1 TWD = 0.0271 EUR
24 mrt 2026 1 EUR = 37.0533 TWD 1 TWD = 0.027 EUR
25 mrt 2026 1 EUR = 37.0225 TWD 1 TWD = 0.027 EUR
26 mrt 2026 1 EUR = 36.8027 TWD 1 TWD = 0.0272 EUR
27 mrt 2026 1 EUR = 36.8086 TWD 1 TWD = 0.0272 EUR
28 mrt 2026 1 EUR = 36.9983 TWD 1 TWD = 0.027 EUR
29 mrt 2026 1 EUR = 36.9983 TWD 1 TWD = 0.027 EUR
30 mrt 2026 1 EUR = 36.7629 TWD 1 TWD = 0.0272 EUR
31 mrt 2026 1 EUR = 36.7787 TWD 1 TWD = 0.0272 EUR

Apr 2026

DatumEUR-TWDTWD-EUR
01 apr 2026 1 EUR = 37.1104 TWD 1 TWD = 0.0269 EUR
02 apr 2026 1 EUR = 36.8271 TWD 1 TWD = 0.0272 EUR
03 apr 2026 1 EUR = 36.8711 TWD 1 TWD = 0.0271 EUR
04 apr 2026 1 EUR = 36.8589 TWD 1 TWD = 0.0271 EUR
05 apr 2026 1 EUR = 36.8589 TWD 1 TWD = 0.0271 EUR
06 apr 2026 1 EUR = 36.86 TWD 1 TWD = 0.0271 EUR
07 apr 2026 1 EUR = 36.9544 TWD 1 TWD = 0.0271 EUR
08 apr 2026 1 EUR = 37.1367 TWD 1 TWD = 0.0269 EUR
09 apr 2026 1 EUR = 37.1536 TWD 1 TWD = 0.0269 EUR
10 apr 2026 1 EUR = 37.2116 TWD 1 TWD = 0.0269 EUR
11 apr 2026 1 EUR = 37.2249 TWD 1 TWD = 0.0269 EUR
12 apr 2026 1 EUR = 37.2249 TWD 1 TWD = 0.0269 EUR
13 apr 2026 1 EUR = 37.1802 TWD 1 TWD = 0.0269 EUR
14 apr 2026 1 EUR = 37.2548 TWD 1 TWD = 0.0268 EUR
15 apr 2026 1 EUR = 37.2774 TWD 1 TWD = 0.0268 EUR
16 apr 2026 1 EUR = 37.2117 TWD 1 TWD = 0.0269 EUR
17 apr 2026 1 EUR = 37.2218 TWD 1 TWD = 0.0269 EUR
18 apr 2026 1 EUR = 37.0617 TWD 1 TWD = 0.027 EUR
19 apr 2026 1 EUR = 37.0617 TWD 1 TWD = 0.027 EUR
20 apr 2026 1 EUR = 37.0352 TWD 1 TWD = 0.027 EUR
21 apr 2026 1 EUR = 36.9924 TWD 1 TWD = 0.027 EUR
22 apr 2026 1 EUR = 36.9805 TWD 1 TWD = 0.027 EUR
23 apr 2026 1 EUR = 36.9411 TWD 1 TWD = 0.0271 EUR
24 apr 2026 1 EUR = 36.8659 TWD 1 TWD = 0.0271 EUR
25 apr 2026 1 EUR = 36.9074 TWD 1 TWD = 0.0271 EUR
26 apr 2026 1 EUR = 36.9074 TWD 1 TWD = 0.0271 EUR
27 apr 2026 1 EUR = 36.9181 TWD 1 TWD = 0.0271 EUR
28 apr 2026 1 EUR = 36.8869 TWD 1 TWD = 0.0271 EUR
29 apr 2026 1 EUR = 36.9775 TWD 1 TWD = 0.027 EUR
30 apr 2026 1 EUR = 37.0223 TWD 1 TWD = 0.027 EUR

May 2026

DatumEUR-TWDTWD-EUR
01 mei 2026 1 EUR = 37.2245 TWD 1 TWD = 0.0269 EUR
02 mei 2026 1 EUR = 37.0868 TWD 1 TWD = 0.027 EUR
03 mei 2026 1 EUR = 37.0868 TWD 1 TWD = 0.027 EUR
04 mei 2026 1 EUR = 37.0113 TWD 1 TWD = 0.027 EUR
05 mei 2026 1 EUR = 36.9537 TWD 1 TWD = 0.0271 EUR
06 mei 2026 1 EUR = 37.0128 TWD 1 TWD = 0.027 EUR
07 mei 2026 1 EUR = 36.9458 TWD 1 TWD = 0.0271 EUR
08 mei 2026 1 EUR = 36.9304 TWD 1 TWD = 0.0271 EUR
09 mei 2026 1 EUR = 36.9275 TWD 1 TWD = 0.0271 EUR
10 mei 2026 1 EUR = 36.9275 TWD 1 TWD = 0.0271 EUR
11 mei 2026 1 EUR = 36.9558 TWD 1 TWD = 0.0271 EUR
12 mei 2026 1 EUR = 37.0186 TWD 1 TWD = 0.027 EUR
13 mei 2026 1 EUR = 36.9367 TWD 1 TWD = 0.0271 EUR
14 mei 2026 1 EUR = 36.9099 TWD 1 TWD = 0.0271 EUR
15 mei 2026 1 EUR = 36.7663 TWD 1 TWD = 0.0272 EUR

EUR-TWD en TWD-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats