currencystats247.com

CurrencyStats247 > Wisselkoersen > EUR-TWD en TWD-EUR wisselkoersen - 2025

EUR-TWD en TWD-EUR wisselkoersen - 2025

EUR-TWD en TWD-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-TWD en TWD-EUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 EUR = 34,9813 TWD
1 TWD = 0,0286 EUR
1J 2J 3J

Jan 2025

DatumEUR-TWDTWD-EUR
01 jan 2025 1 EUR = 34.1534 TWD 1 TWD = 0.0293 EUR
02 jan 2025 1 EUR = 33.9697 TWD 1 TWD = 0.0294 EUR
03 jan 2025 1 EUR = 33.9141 TWD 1 TWD = 0.0295 EUR
04 jan 2025 1 EUR = 33.9595 TWD 1 TWD = 0.0294 EUR
05 jan 2025 1 EUR = 33.9595 TWD 1 TWD = 0.0294 EUR
06 jan 2025 1 EUR = 34.1146 TWD 1 TWD = 0.0293 EUR
07 jan 2025 1 EUR = 34.0179 TWD 1 TWD = 0.0294 EUR
08 jan 2025 1 EUR = 33.8336 TWD 1 TWD = 0.0296 EUR
09 jan 2025 1 EUR = 33.8943 TWD 1 TWD = 0.0295 EUR
10 jan 2025 1 EUR = 33.958 TWD 1 TWD = 0.0294 EUR
11 jan 2025 1 EUR = 33.9551 TWD 1 TWD = 0.0295 EUR
12 jan 2025 1 EUR = 33.9551 TWD 1 TWD = 0.0295 EUR
13 jan 2025 1 EUR = 33.73 TWD 1 TWD = 0.0296 EUR
14 jan 2025 1 EUR = 33.8465 TWD 1 TWD = 0.0295 EUR
15 jan 2025 1 EUR = 33.9867 TWD 1 TWD = 0.0294 EUR
16 jan 2025 1 EUR = 33.8451 TWD 1 TWD = 0.0295 EUR
17 jan 2025 1 EUR = 33.8997 TWD 1 TWD = 0.0295 EUR
18 jan 2025 1 EUR = 33.9578 TWD 1 TWD = 0.0294 EUR
19 jan 2025 1 EUR = 33.9578 TWD 1 TWD = 0.0294 EUR
20 jan 2025 1 EUR = 33.7951 TWD 1 TWD = 0.0296 EUR
21 jan 2025 1 EUR = 33.9172 TWD 1 TWD = 0.0295 EUR
22 jan 2025 1 EUR = 34.1691 TWD 1 TWD = 0.0293 EUR
23 jan 2025 1 EUR = 34.1259 TWD 1 TWD = 0.0293 EUR
24 jan 2025 1 EUR = 34.3001 TWD 1 TWD = 0.0292 EUR
25 jan 2025 1 EUR = 34.3977 TWD 1 TWD = 0.0291 EUR
26 jan 2025 1 EUR = 34.3977 TWD 1 TWD = 0.0291 EUR
27 jan 2025 1 EUR = 34.5029 TWD 1 TWD = 0.029 EUR
28 jan 2025 1 EUR = 34.3225 TWD 1 TWD = 0.0291 EUR
29 jan 2025 1 EUR = 34.1431 TWD 1 TWD = 0.0293 EUR
30 jan 2025 1 EUR = 34.1325 TWD 1 TWD = 0.0293 EUR
31 jan 2025 1 EUR = 34.1549 TWD 1 TWD = 0.0293 EUR

Feb 2025

DatumEUR-TWDTWD-EUR
01 feb 2025 1 EUR = 34.1382 TWD 1 TWD = 0.0293 EUR
02 feb 2025 1 EUR = 34.1382 TWD 1 TWD = 0.0293 EUR
03 feb 2025 1 EUR = 33.9004 TWD 1 TWD = 0.0295 EUR
04 feb 2025 1 EUR = 33.9768 TWD 1 TWD = 0.0294 EUR
05 feb 2025 1 EUR = 34.1909 TWD 1 TWD = 0.0292 EUR
06 feb 2025 1 EUR = 34.0139 TWD 1 TWD = 0.0294 EUR
07 feb 2025 1 EUR = 33.9977 TWD 1 TWD = 0.0294 EUR
08 feb 2025 1 EUR = 33.9339 TWD 1 TWD = 0.0295 EUR
09 feb 2025 1 EUR = 33.9339 TWD 1 TWD = 0.0295 EUR
10 feb 2025 1 EUR = 33.8298 TWD 1 TWD = 0.0296 EUR
11 feb 2025 1 EUR = 33.8922 TWD 1 TWD = 0.0295 EUR
12 feb 2025 1 EUR = 34.0792 TWD 1 TWD = 0.0293 EUR
13 feb 2025 1 EUR = 34.0823 TWD 1 TWD = 0.0293 EUR
14 feb 2025 1 EUR = 34.2625 TWD 1 TWD = 0.0292 EUR
15 feb 2025 1 EUR = 34.3065 TWD 1 TWD = 0.0291 EUR
16 feb 2025 1 EUR = 34.3065 TWD 1 TWD = 0.0291 EUR
17 feb 2025 1 EUR = 34.2919 TWD 1 TWD = 0.0292 EUR
18 feb 2025 1 EUR = 34.2424 TWD 1 TWD = 0.0292 EUR
19 feb 2025 1 EUR = 34.1826 TWD 1 TWD = 0.0293 EUR
20 feb 2025 1 EUR = 34.2101 TWD 1 TWD = 0.0292 EUR
21 feb 2025 1 EUR = 34.3048 TWD 1 TWD = 0.0292 EUR
22 feb 2025 1 EUR = 34.3113 TWD 1 TWD = 0.0291 EUR
23 feb 2025 1 EUR = 34.3113 TWD 1 TWD = 0.0291 EUR
24 feb 2025 1 EUR = 34.2521 TWD 1 TWD = 0.0292 EUR
25 feb 2025 1 EUR = 34.4084 TWD 1 TWD = 0.0291 EUR
26 feb 2025 1 EUR = 34.3961 TWD 1 TWD = 0.0291 EUR
27 feb 2025 1 EUR = 34.3693 TWD 1 TWD = 0.0291 EUR
28 feb 2025 1 EUR = 34.237 TWD 1 TWD = 0.0292 EUR

Mar 2025

DatumEUR-TWDTWD-EUR
01 mrt 2025 1 EUR = 34.1657 TWD 1 TWD = 0.0293 EUR
02 mrt 2025 1 EUR = 34.1943 TWD 1 TWD = 0.0292 EUR
03 mrt 2025 1 EUR = 34.4843 TWD 1 TWD = 0.029 EUR
04 mrt 2025 1 EUR = 34.6306 TWD 1 TWD = 0.0289 EUR
05 mrt 2025 1 EUR = 35.1153 TWD 1 TWD = 0.0285 EUR
06 mrt 2025 1 EUR = 35.4994 TWD 1 TWD = 0.0282 EUR
07 mrt 2025 1 EUR = 35.5658 TWD 1 TWD = 0.0281 EUR
08 mrt 2025 1 EUR = 35.5728 TWD 1 TWD = 0.0281 EUR
09 mrt 2025 1 EUR = 35.5894 TWD 1 TWD = 0.0281 EUR
10 mrt 2025 1 EUR = 35.6444 TWD 1 TWD = 0.0281 EUR
11 mrt 2025 1 EUR = 35.9276 TWD 1 TWD = 0.0278 EUR
12 mrt 2025 1 EUR = 35.9284 TWD 1 TWD = 0.0278 EUR
13 mrt 2025 1 EUR = 35.8055 TWD 1 TWD = 0.0279 EUR
14 mrt 2025 1 EUR = 35.982 TWD 1 TWD = 0.0278 EUR
15 mrt 2025 1 EUR = 35.9795 TWD 1 TWD = 0.0278 EUR
16 mrt 2025 1 EUR = 36.0159 TWD 1 TWD = 0.0278 EUR
17 mrt 2025 1 EUR = 35.9462 TWD 1 TWD = 0.0278 EUR
18 mrt 2025 1 EUR = 35.939 TWD 1 TWD = 0.0278 EUR
19 mrt 2025 1 EUR = 36.0068 TWD 1 TWD = 0.0278 EUR
20 mrt 2025 1 EUR = 35.8018 TWD 1 TWD = 0.0279 EUR
21 mrt 2025 1 EUR = 35.7534 TWD 1 TWD = 0.028 EUR
22 mrt 2025 1 EUR = 35.8844 TWD 1 TWD = 0.0279 EUR
23 mrt 2025 1 EUR = 35.9338 TWD 1 TWD = 0.0278 EUR
24 mrt 2025 1 EUR = 35.77 TWD 1 TWD = 0.028 EUR
25 mrt 2025 1 EUR = 35.7381 TWD 1 TWD = 0.028 EUR
26 mrt 2025 1 EUR = 35.6987 TWD 1 TWD = 0.028 EUR
27 mrt 2025 1 EUR = 35.7258 TWD 1 TWD = 0.028 EUR
28 mrt 2025 1 EUR = 35.7412 TWD 1 TWD = 0.028 EUR
29 mrt 2025 1 EUR = 36.1113 TWD 1 TWD = 0.0277 EUR
30 mrt 2025 1 EUR = 36.1756 TWD 1 TWD = 0.0276 EUR
31 mrt 2025 1 EUR = 35.9421 TWD 1 TWD = 0.0278 EUR

Apr 2025

DatumEUR-TWDTWD-EUR
01 apr 2025 1 EUR = 35.8279 TWD 1 TWD = 0.0279 EUR
02 apr 2025 1 EUR = 35.8114 TWD 1 TWD = 0.0279 EUR
03 apr 2025 1 EUR = 36.7349 TWD 1 TWD = 0.0272 EUR
04 apr 2025 1 EUR = 36.5271 TWD 1 TWD = 0.0274 EUR
05 apr 2025 1 EUR = 36.3609 TWD 1 TWD = 0.0275 EUR
06 apr 2025 1 EUR = 36.3609 TWD 1 TWD = 0.0275 EUR
07 apr 2025 1 EUR = 36.2477 TWD 1 TWD = 0.0276 EUR
08 apr 2025 1 EUR = 36.1316 TWD 1 TWD = 0.0277 EUR
09 apr 2025 1 EUR = 36.3458 TWD 1 TWD = 0.0275 EUR
10 apr 2025 1 EUR = 36.4068 TWD 1 TWD = 0.0275 EUR
11 apr 2025 1 EUR = 37.283 TWD 1 TWD = 0.0268 EUR
12 apr 2025 1 EUR = 36.7796 TWD 1 TWD = 0.0272 EUR
13 apr 2025 1 EUR = 36.8152 TWD 1 TWD = 0.0272 EUR
14 apr 2025 1 EUR = 36.9524 TWD 1 TWD = 0.0271 EUR
15 apr 2025 1 EUR = 36.7333 TWD 1 TWD = 0.0272 EUR
16 apr 2025 1 EUR = 36.9373 TWD 1 TWD = 0.0271 EUR
17 apr 2025 1 EUR = 36.8735 TWD 1 TWD = 0.0271 EUR
18 apr 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
19 apr 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
20 apr 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
21 apr 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
22 apr 2025 1 EUR = 37.3313 TWD 1 TWD = 0.0268 EUR
23 apr 2025 1 EUR = 37.0876 TWD 1 TWD = 0.027 EUR
24 apr 2025 1 EUR = 36.9786 TWD 1 TWD = 0.027 EUR
25 apr 2025 1 EUR = 36.9648 TWD 1 TWD = 0.0271 EUR
26 apr 2025 1 EUR = 37.1119 TWD 1 TWD = 0.0269 EUR
27 apr 2025 1 EUR = 36.996 TWD 1 TWD = 0.027 EUR
28 apr 2025 1 EUR = 36.9115 TWD 1 TWD = 0.0271 EUR
29 apr 2025 1 EUR = 36.7444 TWD 1 TWD = 0.0272 EUR
30 apr 2025 1 EUR = 36.4394 TWD 1 TWD = 0.0274 EUR

May 2025

DatumEUR-TWDTWD-EUR
01 mei 2025 1 EUR = 36.3395 TWD 1 TWD = 0.0275 EUR
02 mei 2025 1 EUR = 34.5065 TWD 1 TWD = 0.029 EUR
03 mei 2025 1 EUR = 34.7169 TWD 1 TWD = 0.0288 EUR
04 mei 2025 1 EUR = 34.7169 TWD 1 TWD = 0.0288 EUR
05 mei 2025 1 EUR = 33.1457 TWD 1 TWD = 0.0302 EUR
06 mei 2025 1 EUR = 34.0965 TWD 1 TWD = 0.0293 EUR
07 mei 2025 1 EUR = 34.4008 TWD 1 TWD = 0.0291 EUR
08 mei 2025 1 EUR = 34.1104 TWD 1 TWD = 0.0293 EUR
09 mei 2025 1 EUR = 33.9913 TWD 1 TWD = 0.0294 EUR
10 mei 2025 1 EUR = 34.055 TWD 1 TWD = 0.0294 EUR
11 mei 2025 1 EUR = 34.055 TWD 1 TWD = 0.0294 EUR
12 mei 2025 1 EUR = 33.7635 TWD 1 TWD = 0.0296 EUR
13 mei 2025 1 EUR = 33.8513 TWD 1 TWD = 0.0295 EUR
14 mei 2025 1 EUR = 34.002 TWD 1 TWD = 0.0294 EUR
15 mei 2025 1 EUR = 33.767 TWD 1 TWD = 0.0296 EUR
16 mei 2025 1 EUR = 33.7817 TWD 1 TWD = 0.0296 EUR
17 mei 2025 1 EUR = 33.7324 TWD 1 TWD = 0.0296 EUR
18 mei 2025 1 EUR = 33.7324 TWD 1 TWD = 0.0296 EUR
19 mei 2025 1 EUR = 33.9841 TWD 1 TWD = 0.0294 EUR

EUR-TWD en TWD-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats