currencystats247.com

CurrencyStats247 > Wisselkoersen > EUR-TWD en TWD-EUR wisselkoersen - 2024

EUR-TWD en TWD-EUR wisselkoersen - 2024

EUR-TWD en TWD-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-TWD en TWD-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 EUR = 34,8205 TWD
1 TWD = 0,0287 EUR
1J 2J 3J

Jan 2024

DatumEUR-TWDTWD-EUR
01 jan 2024 1 EUR = 33.9101 TWD 1 TWD = 0.0295 EUR
02 jan 2024 1 EUR = 33.8888 TWD 1 TWD = 0.0295 EUR
03 jan 2024 1 EUR = 33.8529 TWD 1 TWD = 0.0295 EUR
04 jan 2024 1 EUR = 33.976 TWD 1 TWD = 0.0294 EUR
05 jan 2024 1 EUR = 33.847 TWD 1 TWD = 0.0295 EUR
06 jan 2024 1 EUR = 33.9235 TWD 1 TWD = 0.0295 EUR
07 jan 2024 1 EUR = 33.9235 TWD 1 TWD = 0.0295 EUR
08 jan 2024 1 EUR = 33.9652 TWD 1 TWD = 0.0294 EUR
09 jan 2024 1 EUR = 33.9857 TWD 1 TWD = 0.0294 EUR
10 jan 2024 1 EUR = 34.0888 TWD 1 TWD = 0.0293 EUR
11 jan 2024 1 EUR = 34.093 TWD 1 TWD = 0.0293 EUR
12 jan 2024 1 EUR = 34.0989 TWD 1 TWD = 0.0293 EUR
13 jan 2024 1 EUR = 34.0829 TWD 1 TWD = 0.0293 EUR
14 jan 2024 1 EUR = 34.0829 TWD 1 TWD = 0.0293 EUR
15 jan 2024 1 EUR = 34.2255 TWD 1 TWD = 0.0292 EUR
16 jan 2024 1 EUR = 34.2355 TWD 1 TWD = 0.0292 EUR
17 jan 2024 1 EUR = 34.3137 TWD 1 TWD = 0.0291 EUR
18 jan 2024 1 EUR = 34.2844 TWD 1 TWD = 0.0292 EUR
19 jan 2024 1 EUR = 34.1824 TWD 1 TWD = 0.0293 EUR
20 jan 2024 1 EUR = 34.2705 TWD 1 TWD = 0.0292 EUR
21 jan 2024 1 EUR = 34.2705 TWD 1 TWD = 0.0292 EUR
22 jan 2024 1 EUR = 34.1539 TWD 1 TWD = 0.0293 EUR
23 jan 2024 1 EUR = 34.139 TWD 1 TWD = 0.0293 EUR
24 jan 2024 1 EUR = 34.1055 TWD 1 TWD = 0.0293 EUR
25 jan 2024 1 EUR = 34.1131 TWD 1 TWD = 0.0293 EUR
26 jan 2024 1 EUR = 34.0295 TWD 1 TWD = 0.0294 EUR
27 jan 2024 1 EUR = 33.9902 TWD 1 TWD = 0.0294 EUR
28 jan 2024 1 EUR = 33.9902 TWD 1 TWD = 0.0294 EUR
29 jan 2024 1 EUR = 33.781 TWD 1 TWD = 0.0296 EUR
30 jan 2024 1 EUR = 33.7687 TWD 1 TWD = 0.0296 EUR
31 jan 2024 1 EUR = 33.8812 TWD 1 TWD = 0.0295 EUR

Feb 2024

DatumEUR-TWDTWD-EUR
01 feb 2024 1 EUR = 33.8613 TWD 1 TWD = 0.0295 EUR
02 feb 2024 1 EUR = 33.9666 TWD 1 TWD = 0.0294 EUR
03 feb 2024 1 EUR = 33.9232 TWD 1 TWD = 0.0295 EUR
04 feb 2024 1 EUR = 33.9232 TWD 1 TWD = 0.0295 EUR
05 feb 2024 1 EUR = 33.7393 TWD 1 TWD = 0.0296 EUR
06 feb 2024 1 EUR = 33.6686 TWD 1 TWD = 0.0297 EUR
07 feb 2024 1 EUR = 33.8012 TWD 1 TWD = 0.0296 EUR
08 feb 2024 1 EUR = 33.762 TWD 1 TWD = 0.0296 EUR
09 feb 2024 1 EUR = 33.7986 TWD 1 TWD = 0.0296 EUR
10 feb 2024 1 EUR = 33.845 TWD 1 TWD = 0.0295 EUR
11 feb 2024 1 EUR = 33.845 TWD 1 TWD = 0.0295 EUR
12 feb 2024 1 EUR = 33.7975 TWD 1 TWD = 0.0296 EUR
13 feb 2024 1 EUR = 33.8522 TWD 1 TWD = 0.0295 EUR
14 feb 2024 1 EUR = 33.7249 TWD 1 TWD = 0.0297 EUR
15 feb 2024 1 EUR = 33.7136 TWD 1 TWD = 0.0297 EUR
16 feb 2024 1 EUR = 33.7687 TWD 1 TWD = 0.0296 EUR
17 feb 2024 1 EUR = 33.7858 TWD 1 TWD = 0.0296 EUR
18 feb 2024 1 EUR = 33.7858 TWD 1 TWD = 0.0296 EUR
19 feb 2024 1 EUR = 33.8715 TWD 1 TWD = 0.0295 EUR
20 feb 2024 1 EUR = 33.9894 TWD 1 TWD = 0.0294 EUR
21 feb 2024 1 EUR = 34.068 TWD 1 TWD = 0.0294 EUR
22 feb 2024 1 EUR = 34.1937 TWD 1 TWD = 0.0292 EUR
23 feb 2024 1 EUR = 34.2281 TWD 1 TWD = 0.0292 EUR
24 feb 2024 1 EUR = 34.2528 TWD 1 TWD = 0.0292 EUR
25 feb 2024 1 EUR = 34.2528 TWD 1 TWD = 0.0292 EUR
26 feb 2024 1 EUR = 34.2197 TWD 1 TWD = 0.0292 EUR
27 feb 2024 1 EUR = 34.2824 TWD 1 TWD = 0.0292 EUR
28 feb 2024 1 EUR = 34.2379 TWD 1 TWD = 0.0292 EUR
29 feb 2024 1 EUR = 34.2496 TWD 1 TWD = 0.0292 EUR

Mar 2024

DatumEUR-TWDTWD-EUR
01 mrt 2024 1 EUR = 34.1977 TWD 1 TWD = 0.0292 EUR
02 mrt 2024 1 EUR = 34.2602 TWD 1 TWD = 0.0292 EUR
03 mrt 2024 1 EUR = 34.2602 TWD 1 TWD = 0.0292 EUR
04 mrt 2024 1 EUR = 34.2322 TWD 1 TWD = 0.0292 EUR
05 mrt 2024 1 EUR = 34.2387 TWD 1 TWD = 0.0292 EUR
06 mrt 2024 1 EUR = 34.3193 TWD 1 TWD = 0.0291 EUR
07 mrt 2024 1 EUR = 34.3221 TWD 1 TWD = 0.0291 EUR
08 mrt 2024 1 EUR = 34.3452 TWD 1 TWD = 0.0291 EUR
09 mrt 2024 1 EUR = 34.4182 TWD 1 TWD = 0.0291 EUR
10 mrt 2024 1 EUR = 34.4182 TWD 1 TWD = 0.0291 EUR
11 mrt 2024 1 EUR = 34.3503 TWD 1 TWD = 0.0291 EUR
12 mrt 2024 1 EUR = 34.3309 TWD 1 TWD = 0.0291 EUR
13 mrt 2024 1 EUR = 34.452 TWD 1 TWD = 0.029 EUR
14 mrt 2024 1 EUR = 34.4315 TWD 1 TWD = 0.029 EUR
15 mrt 2024 1 EUR = 34.4281 TWD 1 TWD = 0.029 EUR
16 mrt 2024 1 EUR = 34.4599 TWD 1 TWD = 0.029 EUR
17 mrt 2024 1 EUR = 34.4599 TWD 1 TWD = 0.029 EUR
18 mrt 2024 1 EUR = 34.4707 TWD 1 TWD = 0.029 EUR
19 mrt 2024 1 EUR = 34.4851 TWD 1 TWD = 0.029 EUR
20 mrt 2024 1 EUR = 34.6004 TWD 1 TWD = 0.0289 EUR
21 mrt 2024 1 EUR = 34.7445 TWD 1 TWD = 0.0288 EUR
22 mrt 2024 1 EUR = 34.6037 TWD 1 TWD = 0.0289 EUR
23 mrt 2024 1 EUR = 34.7149 TWD 1 TWD = 0.0288 EUR
24 mrt 2024 1 EUR = 34.7149 TWD 1 TWD = 0.0288 EUR
25 mrt 2024 1 EUR = 34.4934 TWD 1 TWD = 0.029 EUR
26 mrt 2024 1 EUR = 34.6574 TWD 1 TWD = 0.0289 EUR
27 mrt 2024 1 EUR = 34.6493 TWD 1 TWD = 0.0289 EUR
28 mrt 2024 1 EUR = 34.5768 TWD 1 TWD = 0.0289 EUR
29 mrt 2024 1 EUR = 34.5265 TWD 1 TWD = 0.029 EUR
30 mrt 2024 1 EUR = 34.4953 TWD 1 TWD = 0.029 EUR
31 mrt 2024 1 EUR = 34.4953 TWD 1 TWD = 0.029 EUR

Apr 2024

DatumEUR-TWDTWD-EUR
01 apr 2024 1 EUR = 34.4642 TWD 1 TWD = 0.029 EUR
02 apr 2024 1 EUR = 34.4821 TWD 1 TWD = 0.029 EUR
03 apr 2024 1 EUR = 34.5887 TWD 1 TWD = 0.0289 EUR
04 apr 2024 1 EUR = 34.8099 TWD 1 TWD = 0.0287 EUR
05 apr 2024 1 EUR = 34.7918 TWD 1 TWD = 0.0287 EUR
06 apr 2024 1 EUR = 34.8497 TWD 1 TWD = 0.0287 EUR
07 apr 2024 1 EUR = 34.8497 TWD 1 TWD = 0.0287 EUR
08 apr 2024 1 EUR = 34.7824 TWD 1 TWD = 0.0288 EUR
09 apr 2024 1 EUR = 34.8461 TWD 1 TWD = 0.0287 EUR
10 apr 2024 1 EUR = 34.7394 TWD 1 TWD = 0.0288 EUR
11 apr 2024 1 EUR = 34.5877 TWD 1 TWD = 0.0289 EUR
12 apr 2024 1 EUR = 34.3574 TWD 1 TWD = 0.0291 EUR
13 apr 2024 1 EUR = 34.4694 TWD 1 TWD = 0.029 EUR
14 apr 2024 1 EUR = 34.4694 TWD 1 TWD = 0.029 EUR
15 apr 2024 1 EUR = 34.5227 TWD 1 TWD = 0.029 EUR
16 apr 2024 1 EUR = 34.6011 TWD 1 TWD = 0.0289 EUR
17 apr 2024 1 EUR = 34.5399 TWD 1 TWD = 0.029 EUR
18 apr 2024 1 EUR = 34.6061 TWD 1 TWD = 0.0289 EUR
19 apr 2024 1 EUR = 34.6543 TWD 1 TWD = 0.0289 EUR
20 apr 2024 1 EUR = 34.705 TWD 1 TWD = 0.0288 EUR
21 apr 2024 1 EUR = 34.705 TWD 1 TWD = 0.0288 EUR
22 apr 2024 1 EUR = 34.7185 TWD 1 TWD = 0.0288 EUR
23 apr 2024 1 EUR = 34.7889 TWD 1 TWD = 0.0287 EUR
24 apr 2024 1 EUR = 34.8214 TWD 1 TWD = 0.0287 EUR
25 apr 2024 1 EUR = 34.9247 TWD 1 TWD = 0.0286 EUR
26 apr 2024 1 EUR = 34.9259 TWD 1 TWD = 0.0286 EUR
27 apr 2024 1 EUR = 34.8938 TWD 1 TWD = 0.0287 EUR
28 apr 2024 1 EUR = 34.8938 TWD 1 TWD = 0.0287 EUR
29 apr 2024 1 EUR = 34.9362 TWD 1 TWD = 0.0286 EUR
30 apr 2024 1 EUR = 34.9371 TWD 1 TWD = 0.0286 EUR

May 2024

DatumEUR-TWDTWD-EUR
01 mei 2024 1 EUR = 34.7899 TWD 1 TWD = 0.0287 EUR
02 mei 2024 1 EUR = 34.7641 TWD 1 TWD = 0.0288 EUR
03 mei 2024 1 EUR = 34.7851 TWD 1 TWD = 0.0287 EUR
04 mei 2024 1 EUR = 34.7842 TWD 1 TWD = 0.0287 EUR
05 mei 2024 1 EUR = 34.7842 TWD 1 TWD = 0.0287 EUR
06 mei 2024 1 EUR = 34.8051 TWD 1 TWD = 0.0287 EUR
07 mei 2024 1 EUR = 34.8552 TWD 1 TWD = 0.0287 EUR
08 mei 2024 1 EUR = 34.8 TWD 1 TWD = 0.0287 EUR
09 mei 2024 1 EUR = 34.8066 TWD 1 TWD = 0.0287 EUR
10 mei 2024 1 EUR = 34.9479 TWD 1 TWD = 0.0286 EUR
11 mei 2024 1 EUR = 34.9926 TWD 1 TWD = 0.0286 EUR
12 mei 2024 1 EUR = 34.9926 TWD 1 TWD = 0.0286 EUR
13 mei 2024 1 EUR = 34.9831 TWD 1 TWD = 0.0286 EUR
14 mei 2024 1 EUR = 34.9301 TWD 1 TWD = 0.0286 EUR
15 mei 2024 1 EUR = 34.8438 TWD 1 TWD = 0.0287 EUR
16 mei 2024 1 EUR = 34.9335 TWD 1 TWD = 0.0286 EUR
17 mei 2024 1 EUR = 34.9347 TWD 1 TWD = 0.0286 EUR
18 mei 2024 1 EUR = 35.0579 TWD 1 TWD = 0.0285 EUR
19 mei 2024 1 EUR = 35.0579 TWD 1 TWD = 0.0285 EUR
20 mei 2024 1 EUR = 35.0223 TWD 1 TWD = 0.0286 EUR
21 mei 2024 1 EUR = 35.0874 TWD 1 TWD = 0.0285 EUR
22 mei 2024 1 EUR = 34.9905 TWD 1 TWD = 0.0286 EUR
23 mei 2024 1 EUR = 34.928 TWD 1 TWD = 0.0286 EUR
24 mei 2024 1 EUR = 34.9273 TWD 1 TWD = 0.0286 EUR
25 mei 2024 1 EUR = 35.003 TWD 1 TWD = 0.0286 EUR
26 mei 2024 1 EUR = 35.003 TWD 1 TWD = 0.0286 EUR
27 mei 2024 1 EUR = 34.8755 TWD 1 TWD = 0.0287 EUR
28 mei 2024 1 EUR = 35.0259 TWD 1 TWD = 0.0286 EUR
29 mei 2024 1 EUR = 35.1069 TWD 1 TWD = 0.0285 EUR
30 mei 2024 1 EUR = 35.0403 TWD 1 TWD = 0.0285 EUR
31 mei 2024 1 EUR = 35.2228 TWD 1 TWD = 0.0284 EUR

Jun 2024

DatumEUR-TWDTWD-EUR
01 jun 2024 1 EUR = 35.2615 TWD 1 TWD = 0.0284 EUR
02 jun 2024 1 EUR = 35.2615 TWD 1 TWD = 0.0284 EUR
03 jun 2024 1 EUR = 35.0761 TWD 1 TWD = 0.0285 EUR
04 jun 2024 1 EUR = 35.1623 TWD 1 TWD = 0.0284 EUR
05 jun 2024 1 EUR = 35.1936 TWD 1 TWD = 0.0284 EUR
06 jun 2024 1 EUR = 35.1251 TWD 1 TWD = 0.0285 EUR
07 jun 2024 1 EUR = 35.1518 TWD 1 TWD = 0.0284 EUR
08 jun 2024 1 EUR = 35.0478 TWD 1 TWD = 0.0285 EUR
09 jun 2024 1 EUR = 35.0478 TWD 1 TWD = 0.0285 EUR
10 jun 2024 1 EUR = 34.8094 TWD 1 TWD = 0.0287 EUR
11 jun 2024 1 EUR = 34.7252 TWD 1 TWD = 0.0288 EUR
12 jun 2024 1 EUR = 34.8311 TWD 1 TWD = 0.0287 EUR
13 jun 2024 1 EUR = 34.9059 TWD 1 TWD = 0.0286 EUR
14 jun 2024 1 EUR = 34.5983 TWD 1 TWD = 0.0289 EUR
15 jun 2024 1 EUR = 34.6742 TWD 1 TWD = 0.0288 EUR
16 jun 2024 1 EUR = 34.6742 TWD 1 TWD = 0.0288 EUR
17 jun 2024 1 EUR = 34.6844 TWD 1 TWD = 0.0288 EUR
18 jun 2024 1 EUR = 34.7226 TWD 1 TWD = 0.0288 EUR
19 jun 2024 1 EUR = 34.8104 TWD 1 TWD = 0.0287 EUR
20 jun 2024 1 EUR = 34.6795 TWD 1 TWD = 0.0288 EUR
21 jun 2024 1 EUR = 34.5698 TWD 1 TWD = 0.0289 EUR
22 jun 2024 1 EUR = 34.6531 TWD 1 TWD = 0.0289 EUR
23 jun 2024 1 EUR = 34.6531 TWD 1 TWD = 0.0289 EUR
24 jun 2024 1 EUR = 34.7253 TWD 1 TWD = 0.0288 EUR
25 jun 2024 1 EUR = 34.8117 TWD 1 TWD = 0.0287 EUR
26 jun 2024 1 EUR = 34.8242 TWD 1 TWD = 0.0287 EUR
27 jun 2024 1 EUR = 34.8447 TWD 1 TWD = 0.0287 EUR
28 jun 2024 1 EUR = 34.7162 TWD 1 TWD = 0.0288 EUR
29 jun 2024 1 EUR = 34.8604 TWD 1 TWD = 0.0287 EUR
30 jun 2024 1 EUR = 34.8604 TWD 1 TWD = 0.0287 EUR

Jul 2024

DatumEUR-TWDTWD-EUR
01 jul 2024 1 EUR = 34.9498 TWD 1 TWD = 0.0286 EUR
02 jul 2024 1 EUR = 34.9853 TWD 1 TWD = 0.0286 EUR
03 jul 2024 1 EUR = 35.1515 TWD 1 TWD = 0.0284 EUR
04 jul 2024 1 EUR = 35.0455 TWD 1 TWD = 0.0285 EUR
05 jul 2024 1 EUR = 35.1075 TWD 1 TWD = 0.0285 EUR
06 jul 2024 1 EUR = 35.175 TWD 1 TWD = 0.0284 EUR
07 jul 2024 1 EUR = 35.175 TWD 1 TWD = 0.0284 EUR
08 jul 2024 1 EUR = 35.1957 TWD 1 TWD = 0.0284 EUR
09 jul 2024 1 EUR = 35.1779 TWD 1 TWD = 0.0284 EUR
10 jul 2024 1 EUR = 35.2601 TWD 1 TWD = 0.0284 EUR
11 jul 2024 1 EUR = 35.2814 TWD 1 TWD = 0.0283 EUR
12 jul 2024 1 EUR = 35.4053 TWD 1 TWD = 0.0282 EUR
13 jul 2024 1 EUR = 35.5282 TWD 1 TWD = 0.0281 EUR
14 jul 2024 1 EUR = 35.5282 TWD 1 TWD = 0.0281 EUR
15 jul 2024 1 EUR = 35.542 TWD 1 TWD = 0.0281 EUR
16 jul 2024 1 EUR = 35.5299 TWD 1 TWD = 0.0281 EUR
17 jul 2024 1 EUR = 35.5683 TWD 1 TWD = 0.0281 EUR
18 jul 2024 1 EUR = 35.6801 TWD 1 TWD = 0.028 EUR
19 jul 2024 1 EUR = 35.7003 TWD 1 TWD = 0.028 EUR
20 jul 2024 1 EUR = 35.7233 TWD 1 TWD = 0.028 EUR
21 jul 2024 1 EUR = 35.7233 TWD 1 TWD = 0.028 EUR
22 jul 2024 1 EUR = 35.7533 TWD 1 TWD = 0.028 EUR
23 jul 2024 1 EUR = 35.6386 TWD 1 TWD = 0.0281 EUR
24 jul 2024 1 EUR = 35.5365 TWD 1 TWD = 0.0281 EUR
25 jul 2024 1 EUR = 35.4285 TWD 1 TWD = 0.0282 EUR
26 jul 2024 1 EUR = 35.6178 TWD 1 TWD = 0.0281 EUR
27 jul 2024 1 EUR = 35.676 TWD 1 TWD = 0.028 EUR
28 jul 2024 1 EUR = 35.676 TWD 1 TWD = 0.028 EUR
29 jul 2024 1 EUR = 35.5467 TWD 1 TWD = 0.0281 EUR
30 jul 2024 1 EUR = 35.5634 TWD 1 TWD = 0.0281 EUR
31 jul 2024 1 EUR = 35.452 TWD 1 TWD = 0.0282 EUR

Aug 2024

DatumEUR-TWDTWD-EUR
01 aug 2024 1 EUR = 35.3516 TWD 1 TWD = 0.0283 EUR
02 aug 2024 1 EUR = 35.5354 TWD 1 TWD = 0.0281 EUR
03 aug 2024 1 EUR = 35.6053 TWD 1 TWD = 0.0281 EUR
04 aug 2024 1 EUR = 35.6053 TWD 1 TWD = 0.0281 EUR
05 aug 2024 1 EUR = 35.8033 TWD 1 TWD = 0.0279 EUR
06 aug 2024 1 EUR = 35.7871 TWD 1 TWD = 0.0279 EUR
07 aug 2024 1 EUR = 35.6477 TWD 1 TWD = 0.0281 EUR
08 aug 2024 1 EUR = 35.4422 TWD 1 TWD = 0.0282 EUR
09 aug 2024 1 EUR = 35.3026 TWD 1 TWD = 0.0283 EUR
10 aug 2024 1 EUR = 35.4436 TWD 1 TWD = 0.0282 EUR
11 aug 2024 1 EUR = 35.4436 TWD 1 TWD = 0.0282 EUR
12 aug 2024 1 EUR = 35.4493 TWD 1 TWD = 0.0282 EUR
13 aug 2024 1 EUR = 35.48 TWD 1 TWD = 0.0282 EUR
14 aug 2024 1 EUR = 35.4982 TWD 1 TWD = 0.0282 EUR
15 aug 2024 1 EUR = 35.5524 TWD 1 TWD = 0.0281 EUR
16 aug 2024 1 EUR = 35.4867 TWD 1 TWD = 0.0282 EUR
17 aug 2024 1 EUR = 35.5216 TWD 1 TWD = 0.0282 EUR
18 aug 2024 1 EUR = 35.5216 TWD 1 TWD = 0.0282 EUR
19 aug 2024 1 EUR = 35.3247 TWD 1 TWD = 0.0283 EUR
20 aug 2024 1 EUR = 35.3883 TWD 1 TWD = 0.0283 EUR
21 aug 2024 1 EUR = 35.4602 TWD 1 TWD = 0.0282 EUR
22 aug 2024 1 EUR = 35.4055 TWD 1 TWD = 0.0282 EUR
23 aug 2024 1 EUR = 35.5345 TWD 1 TWD = 0.0281 EUR
24 aug 2024 1 EUR = 35.6554 TWD 1 TWD = 0.028 EUR
25 aug 2024 1 EUR = 35.6554 TWD 1 TWD = 0.028 EUR
26 aug 2024 1 EUR = 35.5613 TWD 1 TWD = 0.0281 EUR
27 aug 2024 1 EUR = 35.6532 TWD 1 TWD = 0.028 EUR
28 aug 2024 1 EUR = 35.5554 TWD 1 TWD = 0.0281 EUR
29 aug 2024 1 EUR = 35.3753 TWD 1 TWD = 0.0283 EUR
30 aug 2024 1 EUR = 35.4449 TWD 1 TWD = 0.0282 EUR
31 aug 2024 1 EUR = 35.4064 TWD 1 TWD = 0.0282 EUR

Sep 2024

DatumEUR-TWDTWD-EUR
01 sep 2024 1 EUR = 35.4064 TWD 1 TWD = 0.0282 EUR
02 sep 2024 1 EUR = 35.4448 TWD 1 TWD = 0.0282 EUR
03 sep 2024 1 EUR = 35.4837 TWD 1 TWD = 0.0282 EUR
04 sep 2024 1 EUR = 35.556 TWD 1 TWD = 0.0281 EUR
05 sep 2024 1 EUR = 35.6008 TWD 1 TWD = 0.0281 EUR
06 sep 2024 1 EUR = 35.4404 TWD 1 TWD = 0.0282 EUR
07 sep 2024 1 EUR = 35.5415 TWD 1 TWD = 0.0281 EUR
08 sep 2024 1 EUR = 35.5415 TWD 1 TWD = 0.0281 EUR
09 sep 2024 1 EUR = 35.4898 TWD 1 TWD = 0.0282 EUR
10 sep 2024 1 EUR = 35.4836 TWD 1 TWD = 0.0282 EUR
11 sep 2024 1 EUR = 35.4998 TWD 1 TWD = 0.0282 EUR
12 sep 2024 1 EUR = 35.4185 TWD 1 TWD = 0.0282 EUR
13 sep 2024 1 EUR = 35.4335 TWD 1 TWD = 0.0282 EUR
14 sep 2024 1 EUR = 35.4187 TWD 1 TWD = 0.0282 EUR
15 sep 2024 1 EUR = 35.4187 TWD 1 TWD = 0.0282 EUR
16 sep 2024 1 EUR = 35.4551 TWD 1 TWD = 0.0282 EUR
17 sep 2024 1 EUR = 35.5071 TWD 1 TWD = 0.0282 EUR
18 sep 2024 1 EUR = 35.5988 TWD 1 TWD = 0.0281 EUR
19 sep 2024 1 EUR = 35.6545 TWD 1 TWD = 0.028 EUR
20 sep 2024 1 EUR = 35.7315 TWD 1 TWD = 0.028 EUR
21 sep 2024 1 EUR = 35.7368 TWD 1 TWD = 0.028 EUR
22 sep 2024 1 EUR = 35.7368 TWD 1 TWD = 0.028 EUR
23 sep 2024 1 EUR = 35.6313 TWD 1 TWD = 0.0281 EUR
24 sep 2024 1 EUR = 35.5901 TWD 1 TWD = 0.0281 EUR
25 sep 2024 1 EUR = 35.6937 TWD 1 TWD = 0.028 EUR
26 sep 2024 1 EUR = 35.5108 TWD 1 TWD = 0.0282 EUR
27 sep 2024 1 EUR = 35.158 TWD 1 TWD = 0.0284 EUR
28 sep 2024 1 EUR = 35.2806 TWD 1 TWD = 0.0283 EUR
29 sep 2024 1 EUR = 35.2806 TWD 1 TWD = 0.0283 EUR
30 sep 2024 1 EUR = 35.467 TWD 1 TWD = 0.0282 EUR

Oct 2024

DatumEUR-TWDTWD-EUR
01 okt 2024 1 EUR = 35.2857 TWD 1 TWD = 0.0283 EUR
02 okt 2024 1 EUR = 35.2873 TWD 1 TWD = 0.0283 EUR
03 okt 2024 1 EUR = 35.3917 TWD 1 TWD = 0.0283 EUR
04 okt 2024 1 EUR = 35.3939 TWD 1 TWD = 0.0283 EUR
05 okt 2024 1 EUR = 35.4556 TWD 1 TWD = 0.0282 EUR
06 okt 2024 1 EUR = 35.4556 TWD 1 TWD = 0.0282 EUR
07 okt 2024 1 EUR = 35.3161 TWD 1 TWD = 0.0283 EUR
08 okt 2024 1 EUR = 35.3668 TWD 1 TWD = 0.0283 EUR
09 okt 2024 1 EUR = 35.3087 TWD 1 TWD = 0.0283 EUR
10 okt 2024 1 EUR = 35.2615 TWD 1 TWD = 0.0284 EUR
11 okt 2024 1 EUR = 35.1884 TWD 1 TWD = 0.0284 EUR
12 okt 2024 1 EUR = 35.2316 TWD 1 TWD = 0.0284 EUR
13 okt 2024 1 EUR = 35.1946 TWD 1 TWD = 0.0284 EUR
14 okt 2024 1 EUR = 35.1498 TWD 1 TWD = 0.0284 EUR
15 okt 2024 1 EUR = 35.079 TWD 1 TWD = 0.0285 EUR
16 okt 2024 1 EUR = 35.0705 TWD 1 TWD = 0.0285 EUR
17 okt 2024 1 EUR = 34.891 TWD 1 TWD = 0.0287 EUR
18 okt 2024 1 EUR = 34.7961 TWD 1 TWD = 0.0287 EUR
19 okt 2024 1 EUR = 34.8596 TWD 1 TWD = 0.0287 EUR
20 okt 2024 1 EUR = 34.8596 TWD 1 TWD = 0.0287 EUR
21 okt 2024 1 EUR = 34.7482 TWD 1 TWD = 0.0288 EUR
22 okt 2024 1 EUR = 34.6712 TWD 1 TWD = 0.0288 EUR
23 okt 2024 1 EUR = 34.5463 TWD 1 TWD = 0.0289 EUR
24 okt 2024 1 EUR = 34.6424 TWD 1 TWD = 0.0289 EUR
25 okt 2024 1 EUR = 34.7093 TWD 1 TWD = 0.0288 EUR
26 okt 2024 1 EUR = 34.6442 TWD 1 TWD = 0.0289 EUR
27 okt 2024 1 EUR = 34.6442 TWD 1 TWD = 0.0289 EUR
28 okt 2024 1 EUR = 34.7153 TWD 1 TWD = 0.0288 EUR
29 okt 2024 1 EUR = 34.5834 TWD 1 TWD = 0.0289 EUR
30 okt 2024 1 EUR = 34.5656 TWD 1 TWD = 0.0289 EUR
31 okt 2024 1 EUR = 34.7607 TWD 1 TWD = 0.0288 EUR

Nov 2024

DatumEUR-TWDTWD-EUR
01 nov 2024 1 EUR = 34.672 TWD 1 TWD = 0.0288 EUR
02 nov 2024 1 EUR = 34.7509 TWD 1 TWD = 0.0288 EUR
03 nov 2024 1 EUR = 34.7509 TWD 1 TWD = 0.0288 EUR
04 nov 2024 1 EUR = 34.7916 TWD 1 TWD = 0.0287 EUR
05 nov 2024 1 EUR = 34.7902 TWD 1 TWD = 0.0287 EUR
06 nov 2024 1 EUR = 34.6042 TWD 1 TWD = 0.0289 EUR
07 nov 2024 1 EUR = 34.7421 TWD 1 TWD = 0.0288 EUR
08 nov 2024 1 EUR = 34.6155 TWD 1 TWD = 0.0289 EUR
09 nov 2024 1 EUR = 34.581 TWD 1 TWD = 0.0289 EUR
10 nov 2024 1 EUR = 34.581 TWD 1 TWD = 0.0289 EUR
11 nov 2024 1 EUR = 34.4838 TWD 1 TWD = 0.029 EUR
12 nov 2024 1 EUR = 34.4628 TWD 1 TWD = 0.029 EUR
13 nov 2024 1 EUR = 34.468 TWD 1 TWD = 0.029 EUR
14 nov 2024 1 EUR = 34.3344 TWD 1 TWD = 0.0291 EUR
15 nov 2024 1 EUR = 34.4098 TWD 1 TWD = 0.0291 EUR
16 nov 2024 1 EUR = 34.2456 TWD 1 TWD = 0.0292 EUR
17 nov 2024 1 EUR = 34.2456 TWD 1 TWD = 0.0292 EUR
18 nov 2024 1 EUR = 34.3372 TWD 1 TWD = 0.0291 EUR
19 nov 2024 1 EUR = 34.3075 TWD 1 TWD = 0.0291 EUR
20 nov 2024 1 EUR = 34.3552 TWD 1 TWD = 0.0291 EUR
21 nov 2024 1 EUR = 34.2599 TWD 1 TWD = 0.0292 EUR

EUR-TWD en TWD-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats