> EUR-TRY en TRY-EUR wisselkoersen - 2026

EUR-TRY en TRY-EUR wisselkoersen - 2026

EUR-TRY en TRY-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-TRY en TRY-EUR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 EUR = 51,6382 TRY

1 TRY = 0,0194 EUR

1J 2J 3J

EUR tegen TRYTRY tegen EUR

Jan 2026

Datum	EUR-TRY	TRY-EUR
01 jan 2026	1 EUR = 50.3986 TRY	1 TRY = 0.0198 EUR
02 jan 2026	1 EUR = 50.4452 TRY	1 TRY = 0.0198 EUR
03 jan 2026	1 EUR = 50.4836 TRY	1 TRY = 0.0198 EUR
04 jan 2026	1 EUR = 50.4836 TRY	1 TRY = 0.0198 EUR
05 jan 2026	1 EUR = 50.2863 TRY	1 TRY = 0.0199 EUR
06 jan 2026	1 EUR = 50.392 TRY	1 TRY = 0.0198 EUR
07 jan 2026	1 EUR = 50.2949 TRY	1 TRY = 0.0199 EUR
08 jan 2026	1 EUR = 50.2638 TRY	1 TRY = 0.0199 EUR
09 jan 2026	1 EUR = 50.2353 TRY	1 TRY = 0.0199 EUR
10 jan 2026	1 EUR = 49.9722 TRY	1 TRY = 0.02 EUR
11 jan 2026	1 EUR = 49.9722 TRY	1 TRY = 0.02 EUR
12 jan 2026	1 EUR = 50.3857 TRY	1 TRY = 0.0198 EUR
13 jan 2026	1 EUR = 50.3 TRY	1 TRY = 0.0199 EUR
14 jan 2026	1 EUR = 50.341 TRY	1 TRY = 0.0199 EUR
15 jan 2026	1 EUR = 50.2219 TRY	1 TRY = 0.0199 EUR
16 jan 2026	1 EUR = 50.2785 TRY	1 TRY = 0.0199 EUR
17 jan 2026	1 EUR = 50.229 TRY	1 TRY = 0.0199 EUR
18 jan 2026	1 EUR = 50.229 TRY	1 TRY = 0.0199 EUR
19 jan 2026	1 EUR = 50.3262 TRY	1 TRY = 0.0199 EUR
20 jan 2026	1 EUR = 50.7755 TRY	1 TRY = 0.0197 EUR
21 jan 2026	1 EUR = 50.7881 TRY	1 TRY = 0.0197 EUR
22 jan 2026	1 EUR = 50.671 TRY	1 TRY = 0.0197 EUR
23 jan 2026	1 EUR = 50.8919 TRY	1 TRY = 0.0196 EUR
24 jan 2026	1 EUR = 51.2468 TRY	1 TRY = 0.0195 EUR
25 jan 2026	1 EUR = 51.2468 TRY	1 TRY = 0.0195 EUR
26 jan 2026	1 EUR = 51.3757 TRY	1 TRY = 0.0195 EUR
27 jan 2026	1 EUR = 51.7055 TRY	1 TRY = 0.0193 EUR
28 jan 2026	1 EUR = 52.0183 TRY	1 TRY = 0.0192 EUR
29 jan 2026	1 EUR = 51.8794 TRY	1 TRY = 0.0193 EUR
30 jan 2026	1 EUR = 51.8146 TRY	1 TRY = 0.0193 EUR
31 jan 2026	1 EUR = 51.4782 TRY	1 TRY = 0.0194 EUR

Feb 2026

Datum	EUR-TRY	TRY-EUR
01 feb 2026	1 EUR = 51.4015 TRY	1 TRY = 0.0195 EUR
02 feb 2026	1 EUR = 51.5479 TRY	1 TRY = 0.0194 EUR
03 feb 2026	1 EUR = 51.2828 TRY	1 TRY = 0.0195 EUR
04 feb 2026	1 EUR = 51.4358 TRY	1 TRY = 0.0194 EUR
05 feb 2026	1 EUR = 51.3746 TRY	1 TRY = 0.0195 EUR
06 feb 2026	1 EUR = 51.4289 TRY	1 TRY = 0.0194 EUR
07 feb 2026	1 EUR = 51.539 TRY	1 TRY = 0.0194 EUR
08 feb 2026	1 EUR = 51.539 TRY	1 TRY = 0.0194 EUR
09 feb 2026	1 EUR = 51.7594 TRY	1 TRY = 0.0193 EUR
10 feb 2026	1 EUR = 51.891 TRY	1 TRY = 0.0193 EUR
11 feb 2026	1 EUR = 51.9465 TRY	1 TRY = 0.0193 EUR
12 feb 2026	1 EUR = 51.8335 TRY	1 TRY = 0.0193 EUR
13 feb 2026	1 EUR = 51.883 TRY	1 TRY = 0.0193 EUR
14 feb 2026	1 EUR = 51.7667 TRY	1 TRY = 0.0193 EUR
15 feb 2026	1 EUR = 51.7667 TRY	1 TRY = 0.0193 EUR
16 feb 2026	1 EUR = 51.8049 TRY	1 TRY = 0.0193 EUR
17 feb 2026	1 EUR = 51.7277 TRY	1 TRY = 0.0193 EUR
18 feb 2026	1 EUR = 51.8335 TRY	1 TRY = 0.0193 EUR
19 feb 2026	1 EUR = 51.536 TRY	1 TRY = 0.0194 EUR
20 feb 2026	1 EUR = 51.5875 TRY	1 TRY = 0.0194 EUR
21 feb 2026	1 EUR = 51.6715 TRY	1 TRY = 0.0194 EUR
22 feb 2026	1 EUR = 51.6715 TRY	1 TRY = 0.0194 EUR
23 feb 2026	1 EUR = 51.6364 TRY	1 TRY = 0.0194 EUR
24 feb 2026	1 EUR = 51.6421 TRY	1 TRY = 0.0194 EUR
25 feb 2026	1 EUR = 51.6856 TRY	1 TRY = 0.0193 EUR
26 feb 2026	1 EUR = 51.8429 TRY	1 TRY = 0.0193 EUR
27 feb 2026	1 EUR = 51.8799 TRY	1 TRY = 0.0193 EUR
28 feb 2026	1 EUR = 51.9028 TRY	1 TRY = 0.0193 EUR

Mar 2026

Datum	EUR-TRY	TRY-EUR
01 mrt 2026	1 EUR = 51.9028 TRY	1 TRY = 0.0193 EUR
02 mrt 2026	1 EUR = 51.516 TRY	1 TRY = 0.0194 EUR
03 mrt 2026	1 EUR = 51.0553 TRY	1 TRY = 0.0196 EUR
04 mrt 2026	1 EUR = 51.2089 TRY	1 TRY = 0.0195 EUR
05 mrt 2026	1 EUR = 51.1181 TRY	1 TRY = 0.0196 EUR
06 mrt 2026	1 EUR = 50.9803 TRY	1 TRY = 0.0196 EUR
07 mrt 2026	1 EUR = 51.2143 TRY	1 TRY = 0.0195 EUR
08 mrt 2026	1 EUR = 51.2143 TRY	1 TRY = 0.0195 EUR
09 mrt 2026	1 EUR = 50.9674 TRY	1 TRY = 0.0196 EUR
10 mrt 2026	1 EUR = 51.2525 TRY	1 TRY = 0.0195 EUR
11 mrt 2026	1 EUR = 51.1173 TRY	1 TRY = 0.0196 EUR
12 mrt 2026	1 EUR = 50.9102 TRY	1 TRY = 0.0196 EUR
13 mrt 2026	1 EUR = 50.6603 TRY	1 TRY = 0.0197 EUR
14 mrt 2026	1 EUR = 50.6456 TRY	1 TRY = 0.0197 EUR
15 mrt 2026	1 EUR = 50.6456 TRY	1 TRY = 0.0197 EUR
16 mrt 2026	1 EUR = 50.7317 TRY	1 TRY = 0.0197 EUR
17 mrt 2026	1 EUR = 50.9174 TRY	1 TRY = 0.0196 EUR
18 mrt 2026	1 EUR = 50.98 TRY	1 TRY = 0.0196 EUR
19 mrt 2026	1 EUR = 50.9065 TRY	1 TRY = 0.0196 EUR
20 mrt 2026	1 EUR = 51.2388 TRY	1 TRY = 0.0195 EUR
21 mrt 2026	1 EUR = 51.2951 TRY	1 TRY = 0.0195 EUR
22 mrt 2026	1 EUR = 51.2951 TRY	1 TRY = 0.0195 EUR
23 mrt 2026	1 EUR = 51.2539 TRY	1 TRY = 0.0195 EUR
24 mrt 2026	1 EUR = 51.3761 TRY	1 TRY = 0.0195 EUR
25 mrt 2026	1 EUR = 51.4397 TRY	1 TRY = 0.0194 EUR
26 mrt 2026	1 EUR = 51.1659 TRY	1 TRY = 0.0195 EUR
27 mrt 2026	1 EUR = 51.1997 TRY	1 TRY = 0.0195 EUR
28 mrt 2026	1 EUR = 51.3026 TRY	1 TRY = 0.0195 EUR
29 mrt 2026	1 EUR = 51.3107 TRY	1 TRY = 0.0195 EUR
30 mrt 2026	1 EUR = 51.1092 TRY	1 TRY = 0.0196 EUR
31 mrt 2026	1 EUR = 51.1449 TRY	1 TRY = 0.0196 EUR

Apr 2026

Datum	EUR-TRY	TRY-EUR
01 apr 2026	1 EUR = 51.6321 TRY	1 TRY = 0.0194 EUR
02 apr 2026	1 EUR = 51.2216 TRY	1 TRY = 0.0195 EUR
03 apr 2026	1 EUR = 51.4377 TRY	1 TRY = 0.0194 EUR
04 apr 2026	1 EUR = 51.2885 TRY	1 TRY = 0.0195 EUR
05 apr 2026	1 EUR = 51.2885 TRY	1 TRY = 0.0195 EUR
06 apr 2026	1 EUR = 51.4879 TRY	1 TRY = 0.0194 EUR
07 apr 2026	1 EUR = 51.5729 TRY	1 TRY = 0.0194 EUR
08 apr 2026	1 EUR = 52.0774 TRY	1 TRY = 0.0192 EUR
09 apr 2026	1 EUR = 52.0844 TRY	1 TRY = 0.0192 EUR
10 apr 2026	1 EUR = 52.2876 TRY	1 TRY = 0.0191 EUR
11 apr 2026	1 EUR = 52.3805 TRY	1 TRY = 0.0191 EUR
12 apr 2026	1 EUR = 52.3805 TRY	1 TRY = 0.0191 EUR
13 apr 2026	1 EUR = 52.2863 TRY	1 TRY = 0.0191 EUR
14 apr 2026	1 EUR = 52.7841 TRY	1 TRY = 0.0189 EUR
15 apr 2026	1 EUR = 52.7081 TRY	1 TRY = 0.019 EUR
16 apr 2026	1 EUR = 52.7445 TRY	1 TRY = 0.019 EUR
17 apr 2026	1 EUR = 52.9126 TRY	1 TRY = 0.0189 EUR
18 apr 2026	1 EUR = 52.7752 TRY	1 TRY = 0.0189 EUR
19 apr 2026	1 EUR = 52.7951 TRY	1 TRY = 0.0189 EUR
20 apr 2026	1 EUR = 52.8319 TRY	1 TRY = 0.0189 EUR
21 apr 2026	1 EUR = 52.8287 TRY	1 TRY = 0.0189 EUR
22 apr 2026	1 EUR = 52.7271 TRY	1 TRY = 0.019 EUR
23 apr 2026	1 EUR = 52.5978 TRY	1 TRY = 0.019 EUR
24 apr 2026	1 EUR = 52.755 TRY	1 TRY = 0.019 EUR
25 apr 2026	1 EUR = 52.7701 TRY	1 TRY = 0.019 EUR
26 apr 2026	1 EUR = 52.7701 TRY	1 TRY = 0.019 EUR
27 apr 2026	1 EUR = 52.8908 TRY	1 TRY = 0.0189 EUR
28 apr 2026	1 EUR = 52.6394 TRY	1 TRY = 0.019 EUR
29 apr 2026	1 EUR = 52.7495 TRY	1 TRY = 0.019 EUR
30 apr 2026	1 EUR = 52.9502 TRY	1 TRY = 0.0189 EUR

May 2026

Datum	EUR-TRY	TRY-EUR
01 mei 2026	1 EUR = 53.1172 TRY	1 TRY = 0.0188 EUR
02 mei 2026	1 EUR = 52.9313 TRY	1 TRY = 0.0189 EUR
03 mei 2026	1 EUR = 52.9313 TRY	1 TRY = 0.0189 EUR
04 mei 2026	1 EUR = 52.8709 TRY	1 TRY = 0.0189 EUR
05 mei 2026	1 EUR = 52.8698 TRY	1 TRY = 0.0189 EUR
06 mei 2026	1 EUR = 53.2884 TRY	1 TRY = 0.0188 EUR
07 mei 2026	1 EUR = 53.2152 TRY	1 TRY = 0.0188 EUR
08 mei 2026	1 EUR = 53.3607 TRY	1 TRY = 0.0187 EUR
09 mei 2026	1 EUR = 53.4733 TRY	1 TRY = 0.0187 EUR
10 mei 2026	1 EUR = 53.4733 TRY	1 TRY = 0.0187 EUR
11 mei 2026	1 EUR = 53.4198 TRY	1 TRY = 0.0187 EUR
12 mei 2026	1 EUR = 53.3096 TRY	1 TRY = 0.0188 EUR
13 mei 2026	1 EUR = 53.2036 TRY	1 TRY = 0.0188 EUR
14 mei 2026	1 EUR = 53.1856 TRY	1 TRY = 0.0188 EUR
15 mei 2026	1 EUR = 53.0372 TRY	1 TRY = 0.0189 EUR

EUR-TRY en TRY-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws