> EUR-TRY en TRY-EUR wisselkoersen - 2025

EUR-TRY en TRY-EUR wisselkoersen - 2025

EUR-TRY en TRY-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-TRY en TRY-EUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EUR = 39,8341 TRY

1 TRY = 0,0251 EUR

1J 2J 3J

EUR tegen TRYTRY tegen EUR

Jan 2025

Datum	EUR-TRY	TRY-EUR
01 jan 2025	1 EUR = 36.8004 TRY	1 TRY = 0.0272 EUR
02 jan 2025	1 EUR = 36.4641 TRY	1 TRY = 0.0274 EUR
03 jan 2025	1 EUR = 36.4238 TRY	1 TRY = 0.0275 EUR
04 jan 2025	1 EUR = 36.4893 TRY	1 TRY = 0.0274 EUR
05 jan 2025	1 EUR = 36.4813 TRY	1 TRY = 0.0274 EUR
06 jan 2025	1 EUR = 36.8041 TRY	1 TRY = 0.0272 EUR
07 jan 2025	1 EUR = 36.7362 TRY	1 TRY = 0.0272 EUR
08 jan 2025	1 EUR = 36.4141 TRY	1 TRY = 0.0275 EUR
09 jan 2025	1 EUR = 36.4123 TRY	1 TRY = 0.0275 EUR
10 jan 2025	1 EUR = 36.4991 TRY	1 TRY = 0.0274 EUR
11 jan 2025	1 EUR = 36.3034 TRY	1 TRY = 0.0275 EUR
12 jan 2025	1 EUR = 36.3364 TRY	1 TRY = 0.0275 EUR
13 jan 2025	1 EUR = 36.2028 TRY	1 TRY = 0.0276 EUR
14 jan 2025	1 EUR = 36.3891 TRY	1 TRY = 0.0275 EUR
15 jan 2025	1 EUR = 36.5587 TRY	1 TRY = 0.0274 EUR
16 jan 2025	1 EUR = 36.4448 TRY	1 TRY = 0.0274 EUR
17 jan 2025	1 EUR = 36.6221 TRY	1 TRY = 0.0273 EUR
18 jan 2025	1 EUR = 36.6726 TRY	1 TRY = 0.0273 EUR
19 jan 2025	1 EUR = 36.5521 TRY	1 TRY = 0.0274 EUR
20 jan 2025	1 EUR = 36.6788 TRY	1 TRY = 0.0273 EUR
21 jan 2025	1 EUR = 36.8876 TRY	1 TRY = 0.0271 EUR
22 jan 2025	1 EUR = 37.2261 TRY	1 TRY = 0.0269 EUR
23 jan 2025	1 EUR = 37.1143 TRY	1 TRY = 0.0269 EUR
24 jan 2025	1 EUR = 37.399 TRY	1 TRY = 0.0267 EUR
25 jan 2025	1 EUR = 37.4261 TRY	1 TRY = 0.0267 EUR
26 jan 2025	1 EUR = 37.4576 TRY	1 TRY = 0.0267 EUR
27 jan 2025	1 EUR = 37.5564 TRY	1 TRY = 0.0266 EUR
28 jan 2025	1 EUR = 37.2692 TRY	1 TRY = 0.0268 EUR
29 jan 2025	1 EUR = 37.2146 TRY	1 TRY = 0.0269 EUR
30 jan 2025	1 EUR = 37.2055 TRY	1 TRY = 0.0269 EUR
31 jan 2025	1 EUR = 37.2316 TRY	1 TRY = 0.0269 EUR

Feb 2025

Datum	EUR-TRY	TRY-EUR
01 feb 2025	1 EUR = 36.9774 TRY	1 TRY = 0.027 EUR
02 feb 2025	1 EUR = 37.1367 TRY	1 TRY = 0.0269 EUR
03 feb 2025	1 EUR = 36.9553 TRY	1 TRY = 0.0271 EUR
04 feb 2025	1 EUR = 37.1318 TRY	1 TRY = 0.0269 EUR
05 feb 2025	1 EUR = 37.4241 TRY	1 TRY = 0.0267 EUR
06 feb 2025	1 EUR = 37.1869 TRY	1 TRY = 0.0269 EUR
07 feb 2025	1 EUR = 37.3157 TRY	1 TRY = 0.0268 EUR
08 feb 2025	1 EUR = 37.1657 TRY	1 TRY = 0.0269 EUR
09 feb 2025	1 EUR = 37.1657 TRY	1 TRY = 0.0269 EUR
10 feb 2025	1 EUR = 37.1383 TRY	1 TRY = 0.0269 EUR
11 feb 2025	1 EUR = 37.2276 TRY	1 TRY = 0.0269 EUR
12 feb 2025	1 EUR = 37.4474 TRY	1 TRY = 0.0267 EUR
13 feb 2025	1 EUR = 37.5181 TRY	1 TRY = 0.0267 EUR
14 feb 2025	1 EUR = 37.9309 TRY	1 TRY = 0.0264 EUR
15 feb 2025	1 EUR = 38.0529 TRY	1 TRY = 0.0263 EUR
16 feb 2025	1 EUR = 38.0529 TRY	1 TRY = 0.0263 EUR
17 feb 2025	1 EUR = 37.9527 TRY	1 TRY = 0.0263 EUR
18 feb 2025	1 EUR = 37.9245 TRY	1 TRY = 0.0264 EUR
19 feb 2025	1 EUR = 37.8548 TRY	1 TRY = 0.0264 EUR
20 feb 2025	1 EUR = 37.9102 TRY	1 TRY = 0.0264 EUR
21 feb 2025	1 EUR = 38.1139 TRY	1 TRY = 0.0262 EUR
22 feb 2025	1 EUR = 38.0367 TRY	1 TRY = 0.0263 EUR
23 feb 2025	1 EUR = 38.0367 TRY	1 TRY = 0.0263 EUR
24 feb 2025	1 EUR = 38.1174 TRY	1 TRY = 0.0262 EUR
25 feb 2025	1 EUR = 38.2521 TRY	1 TRY = 0.0261 EUR
26 feb 2025	1 EUR = 38.2237 TRY	1 TRY = 0.0262 EUR
27 feb 2025	1 EUR = 38.1654 TRY	1 TRY = 0.0262 EUR
28 feb 2025	1 EUR = 38.0189 TRY	1 TRY = 0.0263 EUR

Mar 2025

Datum	EUR-TRY	TRY-EUR
01 mrt 2025	1 EUR = 37.7811 TRY	1 TRY = 0.0265 EUR
02 mrt 2025	1 EUR = 37.868 TRY	1 TRY = 0.0264 EUR
03 mrt 2025	1 EUR = 38.1703 TRY	1 TRY = 0.0262 EUR
04 mrt 2025	1 EUR = 38.4542 TRY	1 TRY = 0.026 EUR
05 mrt 2025	1 EUR = 38.9574 TRY	1 TRY = 0.0257 EUR
06 mrt 2025	1 EUR = 39.3288 TRY	1 TRY = 0.0254 EUR
07 mrt 2025	1 EUR = 39.5321 TRY	1 TRY = 0.0253 EUR
08 mrt 2025	1 EUR = 39.5232 TRY	1 TRY = 0.0253 EUR
09 mrt 2025	1 EUR = 39.4459 TRY	1 TRY = 0.0254 EUR
10 mrt 2025	1 EUR = 39.6365 TRY	1 TRY = 0.0252 EUR
11 mrt 2025	1 EUR = 39.9523 TRY	1 TRY = 0.025 EUR
12 mrt 2025	1 EUR = 39.9025 TRY	1 TRY = 0.0251 EUR
13 mrt 2025	1 EUR = 39.7511 TRY	1 TRY = 0.0252 EUR
14 mrt 2025	1 EUR = 39.9978 TRY	1 TRY = 0.025 EUR
15 mrt 2025	1 EUR = 39.8479 TRY	1 TRY = 0.0251 EUR
16 mrt 2025	1 EUR = 40.0119 TRY	1 TRY = 0.025 EUR
17 mrt 2025	1 EUR = 39.9397 TRY	1 TRY = 0.025 EUR
18 mrt 2025	1 EUR = 39.9635 TRY	1 TRY = 0.025 EUR
19 mrt 2025	1 EUR = 41.4781 TRY	1 TRY = 0.0241 EUR
20 mrt 2025	1 EUR = 41.1727 TRY	1 TRY = 0.0243 EUR
21 mrt 2025	1 EUR = 41.1619 TRY	1 TRY = 0.0243 EUR
22 mrt 2025	1 EUR = 41.1055 TRY	1 TRY = 0.0243 EUR
23 mrt 2025	1 EUR = 41.1431 TRY	1 TRY = 0.0243 EUR
24 mrt 2025	1 EUR = 41.1469 TRY	1 TRY = 0.0243 EUR
25 mrt 2025	1 EUR = 41.0787 TRY	1 TRY = 0.0243 EUR
26 mrt 2025	1 EUR = 41.006 TRY	1 TRY = 0.0244 EUR
27 mrt 2025	1 EUR = 40.9952 TRY	1 TRY = 0.0244 EUR
28 mrt 2025	1 EUR = 40.9795 TRY	1 TRY = 0.0244 EUR
29 mrt 2025	1 EUR = 41.3843 TRY	1 TRY = 0.0242 EUR
30 mrt 2025	1 EUR = 41.3843 TRY	1 TRY = 0.0242 EUR
31 mrt 2025	1 EUR = 41.0599 TRY	1 TRY = 0.0244 EUR

Apr 2025

Datum	EUR-TRY	TRY-EUR
01 apr 2025	1 EUR = 40.9146 TRY	1 TRY = 0.0244 EUR
02 apr 2025	1 EUR = 40.9633 TRY	1 TRY = 0.0244 EUR
03 apr 2025	1 EUR = 42.0707 TRY	1 TRY = 0.0238 EUR
04 apr 2025	1 EUR = 42.0646 TRY	1 TRY = 0.0238 EUR
05 apr 2025	1 EUR = 41.6075 TRY	1 TRY = 0.024 EUR
06 apr 2025	1 EUR = 41.6075 TRY	1 TRY = 0.024 EUR
07 apr 2025	1 EUR = 41.6966 TRY	1 TRY = 0.024 EUR
08 apr 2025	1 EUR = 41.5747 TRY	1 TRY = 0.0241 EUR
09 apr 2025	1 EUR = 41.9776 TRY	1 TRY = 0.0238 EUR
10 apr 2025	1 EUR = 42.0098 TRY	1 TRY = 0.0238 EUR
11 apr 2025	1 EUR = 43.2556 TRY	1 TRY = 0.0231 EUR
12 apr 2025	1 EUR = 43.0852 TRY	1 TRY = 0.0232 EUR
13 apr 2025	1 EUR = 43.2497 TRY	1 TRY = 0.0231 EUR
14 apr 2025	1 EUR = 43.3983 TRY	1 TRY = 0.023 EUR
15 apr 2025	1 EUR = 43.1072 TRY	1 TRY = 0.0232 EUR
16 apr 2025	1 EUR = 43.3401 TRY	1 TRY = 0.0231 EUR
17 apr 2025	1 EUR = 43.2374 TRY	1 TRY = 0.0231 EUR
18 apr 2025	1 EUR = 43.2386 TRY	1 TRY = 0.0231 EUR
19 apr 2025	1 EUR = 43.3558 TRY	1 TRY = 0.0231 EUR
20 apr 2025	1 EUR = 43.2386 TRY	1 TRY = 0.0231 EUR
21 apr 2025	1 EUR = 43.2386 TRY	1 TRY = 0.0231 EUR
22 apr 2025	1 EUR = 43.9438 TRY	1 TRY = 0.0228 EUR
23 apr 2025	1 EUR = 43.7043 TRY	1 TRY = 0.0229 EUR
24 apr 2025	1 EUR = 43.57 TRY	1 TRY = 0.023 EUR
25 apr 2025	1 EUR = 43.6501 TRY	1 TRY = 0.0229 EUR
26 apr 2025	1 EUR = 43.8053 TRY	1 TRY = 0.0228 EUR
27 apr 2025	1 EUR = 43.6983 TRY	1 TRY = 0.0229 EUR
28 apr 2025	1 EUR = 43.6733 TRY	1 TRY = 0.0229 EUR
29 apr 2025	1 EUR = 43.7233 TRY	1 TRY = 0.0229 EUR
30 apr 2025	1 EUR = 43.7713 TRY	1 TRY = 0.0228 EUR

May 2025

Datum	EUR-TRY	TRY-EUR
01 mei 2025	1 EUR = 43.5708 TRY	1 TRY = 0.023 EUR
02 mei 2025	1 EUR = 43.7245 TRY	1 TRY = 0.0229 EUR
03 mei 2025	1 EUR = 43.467 TRY	1 TRY = 0.023 EUR
04 mei 2025	1 EUR = 43.6198 TRY	1 TRY = 0.0229 EUR
05 mei 2025	1 EUR = 43.7625 TRY	1 TRY = 0.0229 EUR
06 mei 2025	1 EUR = 43.7303 TRY	1 TRY = 0.0229 EUR
07 mei 2025	1 EUR = 43.916 TRY	1 TRY = 0.0228 EUR
08 mei 2025	1 EUR = 43.6269 TRY	1 TRY = 0.0229 EUR
09 mei 2025	1 EUR = 43.6082 TRY	1 TRY = 0.0229 EUR
10 mei 2025	1 EUR = 43.6317 TRY	1 TRY = 0.0229 EUR
11 mei 2025	1 EUR = 43.6317 TRY	1 TRY = 0.0229 EUR
12 mei 2025	1 EUR = 43.0471 TRY	1 TRY = 0.0232 EUR
13 mei 2025	1 EUR = 43.0856 TRY	1 TRY = 0.0232 EUR
14 mei 2025	1 EUR = 43.4935 TRY	1 TRY = 0.023 EUR
15 mei 2025	1 EUR = 43.2823 TRY	1 TRY = 0.0231 EUR
16 mei 2025	1 EUR = 43.4743 TRY	1 TRY = 0.023 EUR
17 mei 2025	1 EUR = 43.3772 TRY	1 TRY = 0.0231 EUR
18 mei 2025	1 EUR = 43.1733 TRY	1 TRY = 0.0232 EUR
19 mei 2025	1 EUR = 43.7833 TRY	1 TRY = 0.0228 EUR

EUR-TRY en TRY-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws