> EUR-TOP en TOP-EUR wisselkoersen - 2024

EUR-TOP en TOP-EUR wisselkoersen - 2024

EUR-TOP en TOP-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-TOP en TOP-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 EUR = 2,5647 TOP

1 TOP = 0,3899 EUR

1J 2J 3J

EUR tegen TOPTOP tegen EUR

Jan 2024

Datum	EUR-TOP	TOP-EUR
01 jan 2024	1 EUR = 2.5757 TOP	1 TOP = 0.3882 EUR
02 jan 2024	1 EUR = 2.5546 TOP	1 TOP = 0.3915 EUR
03 jan 2024	1 EUR = 2.5556 TOP	1 TOP = 0.3913 EUR
04 jan 2024	1 EUR = 2.5661 TOP	1 TOP = 0.3897 EUR
05 jan 2024	1 EUR = 2.5645 TOP	1 TOP = 0.3899 EUR
06 jan 2024	1 EUR = 2.5723 TOP	1 TOP = 0.3888 EUR
07 jan 2024	1 EUR = 2.5723 TOP	1 TOP = 0.3888 EUR
08 jan 2024	1 EUR = 2.5663 TOP	1 TOP = 0.3897 EUR
09 jan 2024	1 EUR = 2.5672 TOP	1 TOP = 0.3895 EUR
10 jan 2024	1 EUR = 2.5711 TOP	1 TOP = 0.3889 EUR
11 jan 2024	1 EUR = 2.5799 TOP	1 TOP = 0.3876 EUR
12 jan 2024	1 EUR = 2.5721 TOP	1 TOP = 0.3888 EUR
13 jan 2024	1 EUR = 2.5766 TOP	1 TOP = 0.3881 EUR
14 jan 2024	1 EUR = 2.5766 TOP	1 TOP = 0.3881 EUR
15 jan 2024	1 EUR = 2.5727 TOP	1 TOP = 0.3887 EUR
16 jan 2024	1 EUR = 2.5588 TOP	1 TOP = 0.3908 EUR
17 jan 2024	1 EUR = 2.5698 TOP	1 TOP = 0.3891 EUR
18 jan 2024	1 EUR = 2.574 TOP	1 TOP = 0.3885 EUR
19 jan 2024	1 EUR = 2.5765 TOP	1 TOP = 0.3881 EUR
20 jan 2024	1 EUR = 2.5832 TOP	1 TOP = 0.3871 EUR
21 jan 2024	1 EUR = 2.5832 TOP	1 TOP = 0.3871 EUR
22 jan 2024	1 EUR = 2.5741 TOP	1 TOP = 0.3885 EUR
23 jan 2024	1 EUR = 2.5741 TOP	1 TOP = 0.3885 EUR
24 jan 2024	1 EUR = 2.5835 TOP	1 TOP = 0.3871 EUR
25 jan 2024	1 EUR = 2.5771 TOP	1 TOP = 0.388 EUR
26 jan 2024	1 EUR = 2.574 TOP	1 TOP = 0.3885 EUR
27 jan 2024	1 EUR = 2.5715 TOP	1 TOP = 0.3889 EUR
28 jan 2024	1 EUR = 2.5715 TOP	1 TOP = 0.3889 EUR
29 jan 2024	1 EUR = 2.5591 TOP	1 TOP = 0.3908 EUR
30 jan 2024	1 EUR = 2.5641 TOP	1 TOP = 0.39 EUR
31 jan 2024	1 EUR = 2.5613 TOP	1 TOP = 0.3904 EUR

Feb 2024

Datum	EUR-TOP	TOP-EUR
01 feb 2024	1 EUR = 2.5563 TOP	1 TOP = 0.3912 EUR
02 feb 2024	1 EUR = 2.5728 TOP	1 TOP = 0.3887 EUR
03 feb 2024	1 EUR = 2.5544 TOP	1 TOP = 0.3915 EUR
04 feb 2024	1 EUR = 2.5544 TOP	1 TOP = 0.3915 EUR
05 feb 2024	1 EUR = 2.5489 TOP	1 TOP = 0.3923 EUR
06 feb 2024	1 EUR = 2.551 TOP	1 TOP = 0.392 EUR
07 feb 2024	1 EUR = 2.5556 TOP	1 TOP = 0.3913 EUR
08 feb 2024	1 EUR = 2.5471 TOP	1 TOP = 0.3926 EUR
09 feb 2024	1 EUR = 2.5547 TOP	1 TOP = 0.3914 EUR
10 feb 2024	1 EUR = 2.5576 TOP	1 TOP = 0.391 EUR
11 feb 2024	1 EUR = 2.5576 TOP	1 TOP = 0.391 EUR
12 feb 2024	1 EUR = 2.5499 TOP	1 TOP = 0.3922 EUR
13 feb 2024	1 EUR = 2.5528 TOP	1 TOP = 0.3917 EUR
14 feb 2024	1 EUR = 2.547 TOP	1 TOP = 0.3926 EUR
15 feb 2024	1 EUR = 2.5512 TOP	1 TOP = 0.392 EUR
16 feb 2024	1 EUR = 2.5508 TOP	1 TOP = 0.392 EUR
17 feb 2024	1 EUR = 2.5533 TOP	1 TOP = 0.3917 EUR
18 feb 2024	1 EUR = 2.5533 TOP	1 TOP = 0.3917 EUR
19 feb 2024	1 EUR = 2.5809 TOP	1 TOP = 0.3875 EUR
20 feb 2024	1 EUR = 2.5559 TOP	1 TOP = 0.3913 EUR
21 feb 2024	1 EUR = 2.5538 TOP	1 TOP = 0.3916 EUR
22 feb 2024	1 EUR = 2.5612 TOP	1 TOP = 0.3904 EUR
23 feb 2024	1 EUR = 2.5577 TOP	1 TOP = 0.391 EUR
24 feb 2024	1 EUR = 2.5571 TOP	1 TOP = 0.3911 EUR
25 feb 2024	1 EUR = 2.5571 TOP	1 TOP = 0.3911 EUR
26 feb 2024	1 EUR = 2.56 TOP	1 TOP = 0.3906 EUR
27 feb 2024	1 EUR = 2.5646 TOP	1 TOP = 0.3899 EUR
28 feb 2024	1 EUR = 2.5542 TOP	1 TOP = 0.3915 EUR
29 feb 2024	1 EUR = 2.5666 TOP	1 TOP = 0.3896 EUR

Mar 2024

Datum	EUR-TOP	TOP-EUR
01 mrt 2024	1 EUR = 2.5662 TOP	1 TOP = 0.3897 EUR
02 mrt 2024	1 EUR = 2.5748 TOP	1 TOP = 0.3884 EUR
03 mrt 2024	1 EUR = 2.5748 TOP	1 TOP = 0.3884 EUR
04 mrt 2024	1 EUR = 2.5708 TOP	1 TOP = 0.389 EUR
05 mrt 2024	1 EUR = 2.5726 TOP	1 TOP = 0.3887 EUR
06 mrt 2024	1 EUR = 2.5788 TOP	1 TOP = 0.3878 EUR
07 mrt 2024	1 EUR = 2.5777 TOP	1 TOP = 0.3879 EUR
08 mrt 2024	1 EUR = 2.5786 TOP	1 TOP = 0.3878 EUR
09 mrt 2024	1 EUR = 2.5808 TOP	1 TOP = 0.3875 EUR
10 mrt 2024	1 EUR = 2.5808 TOP	1 TOP = 0.3875 EUR
11 mrt 2024	1 EUR = 2.5742 TOP	1 TOP = 0.3885 EUR
12 mrt 2024	1 EUR = 2.571 TOP	1 TOP = 0.3889 EUR
13 mrt 2024	1 EUR = 2.582 TOP	1 TOP = 0.3873 EUR
14 mrt 2024	1 EUR = 2.577 TOP	1 TOP = 0.3881 EUR
15 mrt 2024	1 EUR = 2.5748 TOP	1 TOP = 0.3884 EUR
16 mrt 2024	1 EUR = 2.5761 TOP	1 TOP = 0.3882 EUR
17 mrt 2024	1 EUR = 2.5761 TOP	1 TOP = 0.3882 EUR
18 mrt 2024	1 EUR = 2.5785 TOP	1 TOP = 0.3878 EUR
19 mrt 2024	1 EUR = 2.5709 TOP	1 TOP = 0.389 EUR
20 mrt 2024	1 EUR = 2.5736 TOP	1 TOP = 0.3886 EUR
21 mrt 2024	1 EUR = 2.5837 TOP	1 TOP = 0.387 EUR
22 mrt 2024	1 EUR = 2.5666 TOP	1 TOP = 0.3896 EUR
23 mrt 2024	1 EUR = 2.5766 TOP	1 TOP = 0.3881 EUR
24 mrt 2024	1 EUR = 2.5766 TOP	1 TOP = 0.3881 EUR
25 mrt 2024	1 EUR = 2.5761 TOP	1 TOP = 0.3882 EUR
26 mrt 2024	1 EUR = 2.5583 TOP	1 TOP = 0.3909 EUR
27 mrt 2024	1 EUR = 2.5716 TOP	1 TOP = 0.3889 EUR
28 mrt 2024	1 EUR = 2.5704 TOP	1 TOP = 0.3891 EUR
29 mrt 2024	1 EUR = 2.5684 TOP	1 TOP = 0.3894 EUR
30 mrt 2024	1 EUR = 2.5682 TOP	1 TOP = 0.3894 EUR
31 mrt 2024	1 EUR = 2.5682 TOP	1 TOP = 0.3894 EUR

Apr 2024

Datum	EUR-TOP	TOP-EUR
01 apr 2024	1 EUR = 2.5636 TOP	1 TOP = 0.3901 EUR
02 apr 2024	1 EUR = 2.5621 TOP	1 TOP = 0.3903 EUR
03 apr 2024	1 EUR = 2.5705 TOP	1 TOP = 0.389 EUR
04 apr 2024	1 EUR = 2.579 TOP	1 TOP = 0.3877 EUR
05 apr 2024	1 EUR = 2.5735 TOP	1 TOP = 0.3886 EUR
06 apr 2024	1 EUR = 2.5747 TOP	1 TOP = 0.3884 EUR
07 apr 2024	1 EUR = 2.5747 TOP	1 TOP = 0.3884 EUR
08 apr 2024	1 EUR = 2.5701 TOP	1 TOP = 0.3891 EUR
09 apr 2024	1 EUR = 2.5768 TOP	1 TOP = 0.3881 EUR
10 apr 2024	1 EUR = 2.5729 TOP	1 TOP = 0.3887 EUR
11 apr 2024	1 EUR = 2.5543 TOP	1 TOP = 0.3915 EUR
12 apr 2024	1 EUR = 2.5332 TOP	1 TOP = 0.3948 EUR
13 apr 2024	1 EUR = 2.5381 TOP	1 TOP = 0.394 EUR
14 apr 2024	1 EUR = 2.5381 TOP	1 TOP = 0.394 EUR
15 apr 2024	1 EUR = 2.5431 TOP	1 TOP = 0.3932 EUR
16 apr 2024	1 EUR = 2.5436 TOP	1 TOP = 0.3931 EUR
17 apr 2024	1 EUR = 2.547 TOP	1 TOP = 0.3926 EUR
18 apr 2024	1 EUR = 2.5521 TOP	1 TOP = 0.3918 EUR
19 apr 2024	1 EUR = 2.5486 TOP	1 TOP = 0.3924 EUR
20 apr 2024	1 EUR = 2.5511 TOP	1 TOP = 0.392 EUR
21 apr 2024	1 EUR = 2.5511 TOP	1 TOP = 0.392 EUR
22 apr 2024	1 EUR = 2.5462 TOP	1 TOP = 0.3927 EUR
23 apr 2024	1 EUR = 2.5499 TOP	1 TOP = 0.3922 EUR
24 apr 2024	1 EUR = 2.5524 TOP	1 TOP = 0.3918 EUR
25 apr 2024	1 EUR = 2.5611 TOP	1 TOP = 0.3905 EUR
26 apr 2024	1 EUR = 2.5559 TOP	1 TOP = 0.3912 EUR
27 apr 2024	1 EUR = 2.553 TOP	1 TOP = 0.3917 EUR
28 apr 2024	1 EUR = 2.553 TOP	1 TOP = 0.3917 EUR
29 apr 2024	1 EUR = 2.6043 TOP	1 TOP = 0.384 EUR
30 apr 2024	1 EUR = 2.5527 TOP	1 TOP = 0.3917 EUR

May 2024

Datum	EUR-TOP	TOP-EUR
01 mei 2024	1 EUR = 2.5494 TOP	1 TOP = 0.3923 EUR
02 mei 2024	1 EUR = 2.5521 TOP	1 TOP = 0.3918 EUR
03 mei 2024	1 EUR = 2.5574 TOP	1 TOP = 0.391 EUR
04 mei 2024	1 EUR = 2.5631 TOP	1 TOP = 0.3902 EUR
05 mei 2024	1 EUR = 2.5631 TOP	1 TOP = 0.3902 EUR
06 mei 2024	1 EUR = 2.5555 TOP	1 TOP = 0.3913 EUR
07 mei 2024	1 EUR = 2.5528 TOP	1 TOP = 0.3917 EUR
08 mei 2024	1 EUR = 2.5492 TOP	1 TOP = 0.3923 EUR
09 mei 2024	1 EUR = 2.5486 TOP	1 TOP = 0.3924 EUR
10 mei 2024	1 EUR = 2.5555 TOP	1 TOP = 0.3913 EUR
11 mei 2024	1 EUR = 2.557 TOP	1 TOP = 0.3911 EUR
12 mei 2024	1 EUR = 2.557 TOP	1 TOP = 0.3911 EUR
13 mei 2024	1 EUR = 2.56 TOP	1 TOP = 0.3906 EUR
14 mei 2024	1 EUR = 2.5602 TOP	1 TOP = 0.3906 EUR
15 mei 2024	1 EUR = 2.5655 TOP	1 TOP = 0.3898 EUR
16 mei 2024	1 EUR = 2.5633 TOP	1 TOP = 0.3901 EUR
17 mei 2024	1 EUR = 2.5571 TOP	1 TOP = 0.3911 EUR
18 mei 2024	1 EUR = 2.5696 TOP	1 TOP = 0.3892 EUR
19 mei 2024	1 EUR = 2.5696 TOP	1 TOP = 0.3892 EUR
20 mei 2024	1 EUR = 2.5592 TOP	1 TOP = 0.3908 EUR
21 mei 2024	1 EUR = 2.5636 TOP	1 TOP = 0.3901 EUR
22 mei 2024	1 EUR = 2.5576 TOP	1 TOP = 0.391 EUR
23 mei 2024	1 EUR = 2.5668 TOP	1 TOP = 0.3896 EUR
24 mei 2024	1 EUR = 2.5639 TOP	1 TOP = 0.39 EUR
25 mei 2024	1 EUR = 2.5669 TOP	1 TOP = 0.3896 EUR
26 mei 2024	1 EUR = 2.5669 TOP	1 TOP = 0.3896 EUR
27 mei 2024	1 EUR = 2.562 TOP	1 TOP = 0.3903 EUR
28 mei 2024	1 EUR = 2.566 TOP	1 TOP = 0.3897 EUR
29 mei 2024	1 EUR = 2.5603 TOP	1 TOP = 0.3906 EUR
30 mei 2024	1 EUR = 2.5542 TOP	1 TOP = 0.3915 EUR
31 mei 2024	1 EUR = 2.5628 TOP	1 TOP = 0.3902 EUR

Jun 2024

Datum	EUR-TOP	TOP-EUR
01 jun 2024	1 EUR = 2.5637 TOP	1 TOP = 0.3901 EUR
02 jun 2024	1 EUR = 2.5637 TOP	1 TOP = 0.3901 EUR
03 jun 2024	1 EUR = 2.5602 TOP	1 TOP = 0.3906 EUR
04 jun 2024	1 EUR = 2.5584 TOP	1 TOP = 0.3909 EUR
05 jun 2024	1 EUR = 2.5608 TOP	1 TOP = 0.3905 EUR
06 jun 2024	1 EUR = 2.5583 TOP	1 TOP = 0.3909 EUR
07 jun 2024	1 EUR = 2.5632 TOP	1 TOP = 0.3901 EUR
08 jun 2024	1 EUR = 2.5442 TOP	1 TOP = 0.3931 EUR
09 jun 2024	1 EUR = 2.5442 TOP	1 TOP = 0.3931 EUR
10 jun 2024	1 EUR = 2.5418 TOP	1 TOP = 0.3934 EUR
11 jun 2024	1 EUR = 2.5351 TOP	1 TOP = 0.3945 EUR
12 jun 2024	1 EUR = 2.5409 TOP	1 TOP = 0.3936 EUR
13 jun 2024	1 EUR = 2.539 TOP	1 TOP = 0.3939 EUR
14 jun 2024	1 EUR = 2.5181 TOP	1 TOP = 0.3971 EUR
15 jun 2024	1 EUR = 2.5261 TOP	1 TOP = 0.3959 EUR
16 jun 2024	1 EUR = 2.5261 TOP	1 TOP = 0.3959 EUR
17 jun 2024	1 EUR = 2.5292 TOP	1 TOP = 0.3954 EUR
18 jun 2024	1 EUR = 2.5298 TOP	1 TOP = 0.3953 EUR
19 jun 2024	1 EUR = 2.5376 TOP	1 TOP = 0.3941 EUR
20 jun 2024	1 EUR = 2.5275 TOP	1 TOP = 0.3956 EUR
21 jun 2024	1 EUR = 2.5221 TOP	1 TOP = 0.3965 EUR
22 jun 2024	1 EUR = 2.5258 TOP	1 TOP = 0.3959 EUR
23 jun 2024	1 EUR = 2.5258 TOP	1 TOP = 0.3959 EUR
24 jun 2024	1 EUR = 2.5323 TOP	1 TOP = 0.3949 EUR
25 jun 2024	1 EUR = 2.528 TOP	1 TOP = 0.3956 EUR
26 jun 2024	1 EUR = 2.5229 TOP	1 TOP = 0.3964 EUR
27 jun 2024	1 EUR = 2.5291 TOP	1 TOP = 0.3954 EUR
28 jun 2024	1 EUR = 2.5299 TOP	1 TOP = 0.3953 EUR
29 jun 2024	1 EUR = 2.5339 TOP	1 TOP = 0.3947 EUR
30 jun 2024	1 EUR = 2.5339 TOP	1 TOP = 0.3947 EUR

Jul 2024

Datum	EUR-TOP	TOP-EUR
01 jul 2024	1 EUR = 2.5376 TOP	1 TOP = 0.3941 EUR
02 jul 2024	1 EUR = 2.5362 TOP	1 TOP = 0.3943 EUR
03 jul 2024	1 EUR = 2.5412 TOP	1 TOP = 0.3935 EUR
04 jul 2024	1 EUR = 2.5512 TOP	1 TOP = 0.392 EUR
05 jul 2024	1 EUR = 2.5508 TOP	1 TOP = 0.392 EUR
06 jul 2024	1 EUR = 2.5576 TOP	1 TOP = 0.391 EUR
07 jul 2024	1 EUR = 2.5576 TOP	1 TOP = 0.391 EUR
08 jul 2024	1 EUR = 2.5511 TOP	1 TOP = 0.392 EUR
09 jul 2024	1 EUR = 2.5467 TOP	1 TOP = 0.3927 EUR
10 jul 2024	1 EUR = 2.5495 TOP	1 TOP = 0.3922 EUR
11 jul 2024	1 EUR = 2.5597 TOP	1 TOP = 0.3907 EUR
12 jul 2024	1 EUR = 2.5663 TOP	1 TOP = 0.3897 EUR
13 jul 2024	1 EUR = 2.5734 TOP	1 TOP = 0.3886 EUR
14 jul 2024	1 EUR = 2.5734 TOP	1 TOP = 0.3886 EUR
15 jul 2024	1 EUR = 2.5682 TOP	1 TOP = 0.3894 EUR
16 jul 2024	1 EUR = 2.5698 TOP	1 TOP = 0.3891 EUR
17 jul 2024	1 EUR = 2.5827 TOP	1 TOP = 0.3872 EUR
18 jul 2024	1 EUR = 2.5786 TOP	1 TOP = 0.3878 EUR
19 jul 2024	1 EUR = 2.5733 TOP	1 TOP = 0.3886 EUR
20 jul 2024	1 EUR = 2.574 TOP	1 TOP = 0.3885 EUR
21 jul 2024	1 EUR = 2.574 TOP	1 TOP = 0.3885 EUR
22 jul 2024	1 EUR = 2.5815 TOP	1 TOP = 0.3874 EUR
23 jul 2024	1 EUR = 2.577 TOP	1 TOP = 0.3881 EUR
24 jul 2024	1 EUR = 2.5783 TOP	1 TOP = 0.3879 EUR
25 jul 2024	1 EUR = 2.5801 TOP	1 TOP = 0.3876 EUR
26 jul 2024	1 EUR = 2.5902 TOP	1 TOP = 0.3861 EUR
27 jul 2024	1 EUR = 2.5932 TOP	1 TOP = 0.3856 EUR
28 jul 2024	1 EUR = 2.5932 TOP	1 TOP = 0.3856 EUR
29 jul 2024	1 EUR = 2.5799 TOP	1 TOP = 0.3876 EUR
30 jul 2024	1 EUR = 2.5816 TOP	1 TOP = 0.3874 EUR
31 jul 2024	1 EUR = 2.5837 TOP	1 TOP = 0.387 EUR

Aug 2024

Datum	EUR-TOP	TOP-EUR
01 aug 2024	1 EUR = 2.5681 TOP	1 TOP = 0.3894 EUR
02 aug 2024	1 EUR = 2.5811 TOP	1 TOP = 0.3874 EUR
03 aug 2024	1 EUR = 2.6016 TOP	1 TOP = 0.3844 EUR
04 aug 2024	1 EUR = 2.6016 TOP	1 TOP = 0.3844 EUR
05 aug 2024	1 EUR = 2.6108 TOP	1 TOP = 0.383 EUR
06 aug 2024	1 EUR = 2.6003 TOP	1 TOP = 0.3846 EUR
07 aug 2024	1 EUR = 2.5992 TOP	1 TOP = 0.3847 EUR
08 aug 2024	1 EUR = 2.5989 TOP	1 TOP = 0.3848 EUR
09 aug 2024	1 EUR = 2.5909 TOP	1 TOP = 0.386 EUR
10 aug 2024	1 EUR = 2.5922 TOP	1 TOP = 0.3858 EUR
11 aug 2024	1 EUR = 2.5922 TOP	1 TOP = 0.3858 EUR
12 aug 2024	1 EUR = 2.5921 TOP	1 TOP = 0.3858 EUR
13 aug 2024	1 EUR = 2.5915 TOP	1 TOP = 0.3859 EUR
14 aug 2024	1 EUR = 2.6084 TOP	1 TOP = 0.3834 EUR
15 aug 2024	1 EUR = 2.6101 TOP	1 TOP = 0.3831 EUR
16 aug 2024	1 EUR = 2.607 TOP	1 TOP = 0.3836 EUR
17 aug 2024	1 EUR = 2.6175 TOP	1 TOP = 0.382 EUR
18 aug 2024	1 EUR = 2.6175 TOP	1 TOP = 0.382 EUR
19 aug 2024	1 EUR = 2.6109 TOP	1 TOP = 0.383 EUR
20 aug 2024	1 EUR = 2.6106 TOP	1 TOP = 0.3831 EUR
21 aug 2024	1 EUR = 2.6132 TOP	1 TOP = 0.3827 EUR
22 aug 2024	1 EUR = 2.6152 TOP	1 TOP = 0.3824 EUR
23 aug 2024	1 EUR = 2.6173 TOP	1 TOP = 0.3821 EUR
24 aug 2024	1 EUR = 2.6373 TOP	1 TOP = 0.3792 EUR
25 aug 2024	1 EUR = 2.6373 TOP	1 TOP = 0.3792 EUR
26 aug 2024	1 EUR = 2.6135 TOP	1 TOP = 0.3826 EUR
27 aug 2024	1 EUR = 2.6149 TOP	1 TOP = 0.3824 EUR
28 aug 2024	1 EUR = 2.6001 TOP	1 TOP = 0.3846 EUR
29 aug 2024	1 EUR = 2.5965 TOP	1 TOP = 0.3851 EUR
30 aug 2024	1 EUR = 2.5924 TOP	1 TOP = 0.3857 EUR
31 aug 2024	1 EUR = 2.5863 TOP	1 TOP = 0.3867 EUR

Sep 2024

Datum	EUR-TOP	TOP-EUR
01 sep 2024	1 EUR = 2.5863 TOP	1 TOP = 0.3867 EUR
02 sep 2024	1 EUR = 2.5872 TOP	1 TOP = 0.3865 EUR
03 sep 2024	1 EUR = 2.583 TOP	1 TOP = 0.3872 EUR
04 sep 2024	1 EUR = 2.5936 TOP	1 TOP = 0.3856 EUR
05 sep 2024	1 EUR = 2.6061 TOP	1 TOP = 0.3837 EUR
06 sep 2024	1 EUR = 2.6025 TOP	1 TOP = 0.3842 EUR
07 sep 2024	1 EUR = 2.5998 TOP	1 TOP = 0.3846 EUR
08 sep 2024	1 EUR = 2.5998 TOP	1 TOP = 0.3846 EUR
09 sep 2024	1 EUR = 2.588 TOP	1 TOP = 0.3864 EUR
10 sep 2024	1 EUR = 2.598 TOP	1 TOP = 0.3849 EUR
11 sep 2024	1 EUR = 2.5999 TOP	1 TOP = 0.3846 EUR
12 sep 2024	1 EUR = 2.5932 TOP	1 TOP = 0.3856 EUR
13 sep 2024	1 EUR = 2.61 TOP	1 TOP = 0.3831 EUR
14 sep 2024	1 EUR = 2.6102 TOP	1 TOP = 0.3831 EUR
15 sep 2024	1 EUR = 2.6102 TOP	1 TOP = 0.3831 EUR
16 sep 2024	1 EUR = 2.6149 TOP	1 TOP = 0.3824 EUR
17 sep 2024	1 EUR = 2.6176 TOP	1 TOP = 0.382 EUR
18 sep 2024	1 EUR = 2.6142 TOP	1 TOP = 0.3825 EUR
19 sep 2024	1 EUR = 2.6212 TOP	1 TOP = 0.3815 EUR
20 sep 2024	1 EUR = 2.6153 TOP	1 TOP = 0.3824 EUR
21 sep 2024	1 EUR = 2.6172 TOP	1 TOP = 0.3821 EUR
22 sep 2024	1 EUR = 2.6172 TOP	1 TOP = 0.3821 EUR
23 sep 2024	1 EUR = 2.6034 TOP	1 TOP = 0.3841 EUR
24 sep 2024	1 EUR = 2.6084 TOP	1 TOP = 0.3834 EUR
25 sep 2024	1 EUR = 2.6222 TOP	1 TOP = 0.3814 EUR
26 sep 2024	1 EUR = 2.6141 TOP	1 TOP = 0.3825 EUR
27 sep 2024	1 EUR = 2.6133 TOP	1 TOP = 0.3827 EUR
28 sep 2024	1 EUR = 2.6157 TOP	1 TOP = 0.3823 EUR
29 sep 2024	1 EUR = 2.6157 TOP	1 TOP = 0.3823 EUR
30 sep 2024	1 EUR = 2.6218 TOP	1 TOP = 0.3814 EUR

Oct 2024

Datum	EUR-TOP	TOP-EUR
01 okt 2024	1 EUR = 2.5954 TOP	1 TOP = 0.3853 EUR
02 okt 2024	1 EUR = 2.5939 TOP	1 TOP = 0.3855 EUR
03 okt 2024	1 EUR = 2.5851 TOP	1 TOP = 0.3868 EUR
04 okt 2024	1 EUR = 2.5828 TOP	1 TOP = 0.3872 EUR
05 okt 2024	1 EUR = 2.572 TOP	1 TOP = 0.3888 EUR
06 okt 2024	1 EUR = 2.572 TOP	1 TOP = 0.3888 EUR
07 okt 2024	1 EUR = 2.572 TOP	1 TOP = 0.3888 EUR
08 okt 2024	1 EUR = 2.5719 TOP	1 TOP = 0.3888 EUR
09 okt 2024	1 EUR = 2.5661 TOP	1 TOP = 0.3897 EUR
10 okt 2024	1 EUR = 2.5603 TOP	1 TOP = 0.3906 EUR
11 okt 2024	1 EUR = 2.5618 TOP	1 TOP = 0.3903 EUR
12 okt 2024	1 EUR = 2.5643 TOP	1 TOP = 0.39 EUR
13 okt 2024	1 EUR = 2.5843 TOP	1 TOP = 0.3869 EUR
14 okt 2024	1 EUR = 2.5562 TOP	1 TOP = 0.3912 EUR
15 okt 2024	1 EUR = 2.5539 TOP	1 TOP = 0.3916 EUR
16 okt 2024	1 EUR = 2.5526 TOP	1 TOP = 0.3918 EUR
17 okt 2024	1 EUR = 2.5439 TOP	1 TOP = 0.3931 EUR
18 okt 2024	1 EUR = 2.5412 TOP	1 TOP = 0.3935 EUR
19 okt 2024	1 EUR = 2.5469 TOP	1 TOP = 0.3926 EUR
20 okt 2024	1 EUR = 2.5469 TOP	1 TOP = 0.3926 EUR
21 okt 2024	1 EUR = 2.5425 TOP	1 TOP = 0.3933 EUR
22 okt 2024	1 EUR = 2.5341 TOP	1 TOP = 0.3946 EUR
23 okt 2024	1 EUR = 2.5212 TOP	1 TOP = 0.3966 EUR
24 okt 2024	1 EUR = 2.5297 TOP	1 TOP = 0.3953 EUR
25 okt 2024	1 EUR = 2.5349 TOP	1 TOP = 0.3945 EUR
26 okt 2024	1 EUR = 2.5294 TOP	1 TOP = 0.3953 EUR
27 okt 2024	1 EUR = 2.5294 TOP	1 TOP = 0.3953 EUR
28 okt 2024	1 EUR = 2.5339 TOP	1 TOP = 0.3946 EUR
29 okt 2024	1 EUR = 2.5233 TOP	1 TOP = 0.3963 EUR
30 okt 2024	1 EUR = 2.5325 TOP	1 TOP = 0.3949 EUR
31 okt 2024	1 EUR = 2.5481 TOP	1 TOP = 0.3925 EUR

Nov 2024

Datum	EUR-TOP	TOP-EUR
01 nov 2024	1 EUR = 2.5476 TOP	1 TOP = 0.3925 EUR
02 nov 2024	1 EUR = 2.5484 TOP	1 TOP = 0.3924 EUR
03 nov 2024	1 EUR = 2.5484 TOP	1 TOP = 0.3924 EUR
04 nov 2024	1 EUR = 2.5542 TOP	1 TOP = 0.3915 EUR
05 nov 2024	1 EUR = 2.5517 TOP	1 TOP = 0.3919 EUR
06 nov 2024	1 EUR = 2.5065 TOP	1 TOP = 0.399 EUR
07 nov 2024	1 EUR = 2.5269 TOP	1 TOP = 0.3957 EUR
08 nov 2024	1 EUR = 2.5217 TOP	1 TOP = 0.3966 EUR
09 nov 2024	1 EUR = 2.5114 TOP	1 TOP = 0.3982 EUR
10 nov 2024	1 EUR = 2.5114 TOP	1 TOP = 0.3982 EUR
11 nov 2024	1 EUR = 2.4944 TOP	1 TOP = 0.4009 EUR
12 nov 2024	1 EUR = 2.4869 TOP	1 TOP = 0.4021 EUR
13 nov 2024	1 EUR = 2.4887 TOP	1 TOP = 0.4018 EUR
14 nov 2024	1 EUR = 2.4675 TOP	1 TOP = 0.4053 EUR
15 nov 2024	1 EUR = 2.4806 TOP	1 TOP = 0.4031 EUR
16 nov 2024	1 EUR = 2.4697 TOP	1 TOP = 0.4049 EUR
17 nov 2024	1 EUR = 2.4697 TOP	1 TOP = 0.4049 EUR
18 nov 2024	1 EUR = 2.4709 TOP	1 TOP = 0.4047 EUR
19 nov 2024	1 EUR = 2.4778 TOP	1 TOP = 0.4036 EUR
20 nov 2024	1 EUR = 2.4734 TOP	1 TOP = 0.4043 EUR
21 nov 2024	1 EUR = 2.4699 TOP	1 TOP = 0.4049 EUR

EUR-TOP en TOP-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws