> EUR-TND en TND-EUR wisselkoersen - 2024

EUR-TND en TND-EUR wisselkoersen - 2024

EUR-TND en TND-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-TND en TND-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 EUR = 3,3719 TND

1 TND = 0,2966 EUR

1J 2J 3J

EUR tegen TNDTND tegen EUR

Jan 2024

Datum	EUR-TND	TND-EUR
01 jan 2024	1 EUR = 3.3865 TND	1 TND = 0.2953 EUR
02 jan 2024	1 EUR = 3.358 TND	1 TND = 0.2978 EUR
03 jan 2024	1 EUR = 3.3779 TND	1 TND = 0.296 EUR
04 jan 2024	1 EUR = 3.3879 TND	1 TND = 0.2952 EUR
05 jan 2024	1 EUR = 3.3807 TND	1 TND = 0.2958 EUR
06 jan 2024	1 EUR = 3.3927 TND	1 TND = 0.2947 EUR
07 jan 2024	1 EUR = 3.3927 TND	1 TND = 0.2947 EUR
08 jan 2024	1 EUR = 3.3895 TND	1 TND = 0.295 EUR
09 jan 2024	1 EUR = 3.3866 TND	1 TND = 0.2953 EUR
10 jan 2024	1 EUR = 3.3878 TND	1 TND = 0.2952 EUR
11 jan 2024	1 EUR = 3.4032 TND	1 TND = 0.2938 EUR
12 jan 2024	1 EUR = 3.3897 TND	1 TND = 0.295 EUR
13 jan 2024	1 EUR = 3.3912 TND	1 TND = 0.2949 EUR
14 jan 2024	1 EUR = 3.3912 TND	1 TND = 0.2949 EUR
15 jan 2024	1 EUR = 3.3861 TND	1 TND = 0.2953 EUR
16 jan 2024	1 EUR = 3.3655 TND	1 TND = 0.2971 EUR
17 jan 2024	1 EUR = 3.3649 TND	1 TND = 0.2972 EUR
18 jan 2024	1 EUR = 3.3844 TND	1 TND = 0.2955 EUR
19 jan 2024	1 EUR = 3.3872 TND	1 TND = 0.2952 EUR
20 jan 2024	1 EUR = 3.3961 TND	1 TND = 0.2945 EUR
21 jan 2024	1 EUR = 3.3961 TND	1 TND = 0.2945 EUR
22 jan 2024	1 EUR = 3.3869 TND	1 TND = 0.2953 EUR
23 jan 2024	1 EUR = 3.3795 TND	1 TND = 0.2959 EUR
24 jan 2024	1 EUR = 3.3983 TND	1 TND = 0.2943 EUR
25 jan 2024	1 EUR = 3.3954 TND	1 TND = 0.2945 EUR
26 jan 2024	1 EUR = 3.3825 TND	1 TND = 0.2956 EUR
27 jan 2024	1 EUR = 3.3819 TND	1 TND = 0.2957 EUR
28 jan 2024	1 EUR = 3.3819 TND	1 TND = 0.2957 EUR
29 jan 2024	1 EUR = 3.3679 TND	1 TND = 0.2969 EUR
30 jan 2024	1 EUR = 3.3832 TND	1 TND = 0.2956 EUR
31 jan 2024	1 EUR = 3.3779 TND	1 TND = 0.296 EUR

Feb 2024

Datum	EUR-TND	TND-EUR
01 feb 2024	1 EUR = 3.3726 TND	1 TND = 0.2965 EUR
02 feb 2024	1 EUR = 3.3911 TND	1 TND = 0.2949 EUR
03 feb 2024	1 EUR = 3.3793 TND	1 TND = 0.2959 EUR
04 feb 2024	1 EUR = 3.3793 TND	1 TND = 0.2959 EUR
05 feb 2024	1 EUR = 3.3605 TND	1 TND = 0.2976 EUR
06 feb 2024	1 EUR = 3.3708 TND	1 TND = 0.2967 EUR
07 feb 2024	1 EUR = 3.3675 TND	1 TND = 0.297 EUR
08 feb 2024	1 EUR = 3.3688 TND	1 TND = 0.2968 EUR
09 feb 2024	1 EUR = 3.3773 TND	1 TND = 0.2961 EUR
10 feb 2024	1 EUR = 3.3729 TND	1 TND = 0.2965 EUR
11 feb 2024	1 EUR = 3.3729 TND	1 TND = 0.2965 EUR
12 feb 2024	1 EUR = 3.3691 TND	1 TND = 0.2968 EUR
13 feb 2024	1 EUR = 3.3766 TND	1 TND = 0.2962 EUR
14 feb 2024	1 EUR = 3.3701 TND	1 TND = 0.2967 EUR
15 feb 2024	1 EUR = 3.3804 TND	1 TND = 0.2958 EUR
16 feb 2024	1 EUR = 3.3742 TND	1 TND = 0.2964 EUR
17 feb 2024	1 EUR = 3.3826 TND	1 TND = 0.2956 EUR
18 feb 2024	1 EUR = 3.3826 TND	1 TND = 0.2956 EUR
19 feb 2024	1 EUR = 3.3825 TND	1 TND = 0.2956 EUR
20 feb 2024	1 EUR = 3.3913 TND	1 TND = 0.2949 EUR
21 feb 2024	1 EUR = 3.3774 TND	1 TND = 0.2961 EUR
22 feb 2024	1 EUR = 3.3905 TND	1 TND = 0.2949 EUR
23 feb 2024	1 EUR = 3.3858 TND	1 TND = 0.2954 EUR
24 feb 2024	1 EUR = 3.3839 TND	1 TND = 0.2955 EUR
25 feb 2024	1 EUR = 3.3839 TND	1 TND = 0.2955 EUR
26 feb 2024	1 EUR = 3.3892 TND	1 TND = 0.2951 EUR
27 feb 2024	1 EUR = 3.3869 TND	1 TND = 0.2953 EUR
28 feb 2024	1 EUR = 3.3729 TND	1 TND = 0.2965 EUR
29 feb 2024	1 EUR = 3.3776 TND	1 TND = 0.2961 EUR

Mar 2024

Datum	EUR-TND	TND-EUR
01 mrt 2024	1 EUR = 3.3805 TND	1 TND = 0.2958 EUR
02 mrt 2024	1 EUR = 3.3909 TND	1 TND = 0.2949 EUR
03 mrt 2024	1 EUR = 3.3909 TND	1 TND = 0.2949 EUR
04 mrt 2024	1 EUR = 3.3896 TND	1 TND = 0.295 EUR
05 mrt 2024	1 EUR = 3.3812 TND	1 TND = 0.2958 EUR
06 mrt 2024	1 EUR = 3.3885 TND	1 TND = 0.2951 EUR
07 mrt 2024	1 EUR = 3.39 TND	1 TND = 0.295 EUR
08 mrt 2024	1 EUR = 3.397 TND	1 TND = 0.2944 EUR
09 mrt 2024	1 EUR = 3.3863 TND	1 TND = 0.2953 EUR
10 mrt 2024	1 EUR = 3.3863 TND	1 TND = 0.2953 EUR
11 mrt 2024	1 EUR = 3.3807 TND	1 TND = 0.2958 EUR
12 mrt 2024	1 EUR = 3.3793 TND	1 TND = 0.2959 EUR
13 mrt 2024	1 EUR = 3.3884 TND	1 TND = 0.2951 EUR
14 mrt 2024	1 EUR = 3.3815 TND	1 TND = 0.2957 EUR
15 mrt 2024	1 EUR = 3.373 TND	1 TND = 0.2965 EUR
16 mrt 2024	1 EUR = 3.3808 TND	1 TND = 0.2958 EUR
17 mrt 2024	1 EUR = 3.3808 TND	1 TND = 0.2958 EUR
18 mrt 2024	1 EUR = 3.378 TND	1 TND = 0.296 EUR
19 mrt 2024	1 EUR = 3.3672 TND	1 TND = 0.297 EUR
20 mrt 2024	1 EUR = 3.3713 TND	1 TND = 0.2966 EUR
21 mrt 2024	1 EUR = 3.3703 TND	1 TND = 0.2967 EUR
22 mrt 2024	1 EUR = 3.3449 TND	1 TND = 0.299 EUR
23 mrt 2024	1 EUR = 3.358 TND	1 TND = 0.2978 EUR
24 mrt 2024	1 EUR = 3.358 TND	1 TND = 0.2978 EUR
25 mrt 2024	1 EUR = 3.3496 TND	1 TND = 0.2985 EUR
26 mrt 2024	1 EUR = 3.3855 TND	1 TND = 0.2954 EUR
27 mrt 2024	1 EUR = 3.3748 TND	1 TND = 0.2963 EUR
28 mrt 2024	1 EUR = 3.3755 TND	1 TND = 0.2963 EUR
29 mrt 2024	1 EUR = 3.3735 TND	1 TND = 0.2964 EUR
30 mrt 2024	1 EUR = 3.3807 TND	1 TND = 0.2958 EUR
31 mrt 2024	1 EUR = 3.3807 TND	1 TND = 0.2958 EUR

Apr 2024

Datum	EUR-TND	TND-EUR
01 apr 2024	1 EUR = 3.3747 TND	1 TND = 0.2963 EUR
02 apr 2024	1 EUR = 3.3576 TND	1 TND = 0.2978 EUR
03 apr 2024	1 EUR = 3.3799 TND	1 TND = 0.2959 EUR
04 apr 2024	1 EUR = 3.4008 TND	1 TND = 0.294 EUR
05 apr 2024	1 EUR = 3.3976 TND	1 TND = 0.2943 EUR
06 apr 2024	1 EUR = 3.3861 TND	1 TND = 0.2953 EUR
07 apr 2024	1 EUR = 3.3861 TND	1 TND = 0.2953 EUR
08 apr 2024	1 EUR = 3.3792 TND	1 TND = 0.2959 EUR
09 apr 2024	1 EUR = 3.3882 TND	1 TND = 0.2951 EUR
10 apr 2024	1 EUR = 3.3879 TND	1 TND = 0.2952 EUR
11 apr 2024	1 EUR = 3.3461 TND	1 TND = 0.2989 EUR
12 apr 2024	1 EUR = 3.3208 TND	1 TND = 0.3011 EUR
13 apr 2024	1 EUR = 3.3212 TND	1 TND = 0.3011 EUR
14 apr 2024	1 EUR = 3.3212 TND	1 TND = 0.3011 EUR
15 apr 2024	1 EUR = 3.3166 TND	1 TND = 0.3015 EUR
16 apr 2024	1 EUR = 3.3118 TND	1 TND = 0.3019 EUR
17 apr 2024	1 EUR = 3.3652 TND	1 TND = 0.2972 EUR
18 apr 2024	1 EUR = 3.3776 TND	1 TND = 0.2961 EUR
19 apr 2024	1 EUR = 3.3508 TND	1 TND = 0.2984 EUR
20 apr 2024	1 EUR = 3.3611 TND	1 TND = 0.2975 EUR
21 apr 2024	1 EUR = 3.3611 TND	1 TND = 0.2975 EUR
22 apr 2024	1 EUR = 3.3514 TND	1 TND = 0.2984 EUR
23 apr 2024	1 EUR = 3.367 TND	1 TND = 0.297 EUR
24 apr 2024	1 EUR = 3.3702 TND	1 TND = 0.2967 EUR
25 apr 2024	1 EUR = 3.3721 TND	1 TND = 0.2965 EUR
26 apr 2024	1 EUR = 3.3731 TND	1 TND = 0.2965 EUR
27 apr 2024	1 EUR = 3.3692 TND	1 TND = 0.2968 EUR
28 apr 2024	1 EUR = 3.3692 TND	1 TND = 0.2968 EUR
29 apr 2024	1 EUR = 3.3749 TND	1 TND = 0.2963 EUR
30 apr 2024	1 EUR = 3.3705 TND	1 TND = 0.2967 EUR

May 2024

Datum	EUR-TND	TND-EUR
01 mei 2024	1 EUR = 3.3615 TND	1 TND = 0.2975 EUR
02 mei 2024	1 EUR = 3.367 TND	1 TND = 0.297 EUR
03 mei 2024	1 EUR = 3.3801 TND	1 TND = 0.2958 EUR
04 mei 2024	1 EUR = 3.3612 TND	1 TND = 0.2975 EUR
05 mei 2024	1 EUR = 3.3612 TND	1 TND = 0.2975 EUR
06 mei 2024	1 EUR = 3.3626 TND	1 TND = 0.2974 EUR
07 mei 2024	1 EUR = 3.3674 TND	1 TND = 0.297 EUR
08 mei 2024	1 EUR = 3.3647 TND	1 TND = 0.2972 EUR
09 mei 2024	1 EUR = 3.3653 TND	1 TND = 0.2971 EUR
10 mei 2024	1 EUR = 3.3808 TND	1 TND = 0.2958 EUR
11 mei 2024	1 EUR = 3.3828 TND	1 TND = 0.2956 EUR
12 mei 2024	1 EUR = 3.3828 TND	1 TND = 0.2956 EUR
13 mei 2024	1 EUR = 3.3857 TND	1 TND = 0.2954 EUR
14 mei 2024	1 EUR = 3.3863 TND	1 TND = 0.2953 EUR
15 mei 2024	1 EUR = 3.3859 TND	1 TND = 0.2953 EUR
16 mei 2024	1 EUR = 3.3951 TND	1 TND = 0.2945 EUR
17 mei 2024	1 EUR = 3.3641 TND	1 TND = 0.2973 EUR
18 mei 2024	1 EUR = 3.3936 TND	1 TND = 0.2947 EUR
19 mei 2024	1 EUR = 3.3936 TND	1 TND = 0.2947 EUR
20 mei 2024	1 EUR = 3.3822 TND	1 TND = 0.2957 EUR
21 mei 2024	1 EUR = 3.3749 TND	1 TND = 0.2963 EUR
22 mei 2024	1 EUR = 3.3702 TND	1 TND = 0.2967 EUR
23 mei 2024	1 EUR = 3.3874 TND	1 TND = 0.2952 EUR
24 mei 2024	1 EUR = 3.3814 TND	1 TND = 0.2957 EUR
25 mei 2024	1 EUR = 3.3853 TND	1 TND = 0.2954 EUR
26 mei 2024	1 EUR = 3.3853 TND	1 TND = 0.2954 EUR
27 mei 2024	1 EUR = 3.382 TND	1 TND = 0.2957 EUR
28 mei 2024	1 EUR = 3.3937 TND	1 TND = 0.2947 EUR
29 mei 2024	1 EUR = 3.3792 TND	1 TND = 0.2959 EUR
30 mei 2024	1 EUR = 3.3705 TND	1 TND = 0.2967 EUR
31 mei 2024	1 EUR = 3.386 TND	1 TND = 0.2953 EUR

Jun 2024

Datum	EUR-TND	TND-EUR
01 jun 2024	1 EUR = 3.375 TND	1 TND = 0.2963 EUR
02 jun 2024	1 EUR = 3.375 TND	1 TND = 0.2963 EUR
03 jun 2024	1 EUR = 3.3704 TND	1 TND = 0.2967 EUR
04 jun 2024	1 EUR = 3.3694 TND	1 TND = 0.2968 EUR
05 jun 2024	1 EUR = 3.3802 TND	1 TND = 0.2958 EUR
06 jun 2024	1 EUR = 3.3832 TND	1 TND = 0.2956 EUR
07 jun 2024	1 EUR = 3.375 TND	1 TND = 0.2963 EUR
08 jun 2024	1 EUR = 3.3724 TND	1 TND = 0.2965 EUR
09 jun 2024	1 EUR = 3.3724 TND	1 TND = 0.2965 EUR
10 jun 2024	1 EUR = 3.3523 TND	1 TND = 0.2983 EUR
11 jun 2024	1 EUR = 3.3655 TND	1 TND = 0.2971 EUR
12 jun 2024	1 EUR = 3.3733 TND	1 TND = 0.2964 EUR
13 jun 2024	1 EUR = 3.3633 TND	1 TND = 0.2973 EUR
14 jun 2024	1 EUR = 3.3439 TND	1 TND = 0.299 EUR
15 jun 2024	1 EUR = 3.3473 TND	1 TND = 0.2988 EUR
16 jun 2024	1 EUR = 3.3473 TND	1 TND = 0.2988 EUR
17 jun 2024	1 EUR = 3.3495 TND	1 TND = 0.2986 EUR
18 jun 2024	1 EUR = 3.3545 TND	1 TND = 0.2981 EUR
19 jun 2024	1 EUR = 3.3673 TND	1 TND = 0.297 EUR
20 jun 2024	1 EUR = 3.3535 TND	1 TND = 0.2982 EUR
21 jun 2024	1 EUR = 3.3509 TND	1 TND = 0.2984 EUR
22 jun 2024	1 EUR = 3.3493 TND	1 TND = 0.2986 EUR
23 jun 2024	1 EUR = 3.3493 TND	1 TND = 0.2986 EUR
24 jun 2024	1 EUR = 3.3596 TND	1 TND = 0.2977 EUR
25 jun 2024	1 EUR = 3.3559 TND	1 TND = 0.298 EUR
26 jun 2024	1 EUR = 3.3521 TND	1 TND = 0.2983 EUR
27 jun 2024	1 EUR = 3.3555 TND	1 TND = 0.298 EUR
28 jun 2024	1 EUR = 3.3563 TND	1 TND = 0.2979 EUR
29 jun 2024	1 EUR = 3.373 TND	1 TND = 0.2965 EUR
30 jun 2024	1 EUR = 3.3581 TND	1 TND = 0.2978 EUR

Jul 2024

Datum	EUR-TND	TND-EUR
01 jul 2024	1 EUR = 3.3737 TND	1 TND = 0.2964 EUR
02 jul 2024	1 EUR = 3.3598 TND	1 TND = 0.2976 EUR
03 jul 2024	1 EUR = 3.3739 TND	1 TND = 0.2964 EUR
04 jul 2024	1 EUR = 3.3671 TND	1 TND = 0.297 EUR
05 jul 2024	1 EUR = 3.3803 TND	1 TND = 0.2958 EUR
06 jul 2024	1 EUR = 3.3804 TND	1 TND = 0.2958 EUR
07 jul 2024	1 EUR = 3.3804 TND	1 TND = 0.2958 EUR
08 jul 2024	1 EUR = 3.3677 TND	1 TND = 0.2969 EUR
09 jul 2024	1 EUR = 3.3768 TND	1 TND = 0.2961 EUR
10 jul 2024	1 EUR = 3.3702 TND	1 TND = 0.2967 EUR
11 jul 2024	1 EUR = 3.3765 TND	1 TND = 0.2962 EUR
12 jul 2024	1 EUR = 3.3767 TND	1 TND = 0.2962 EUR
13 jul 2024	1 EUR = 3.4154 TND	1 TND = 0.2928 EUR
14 jul 2024	1 EUR = 3.4154 TND	1 TND = 0.2928 EUR
15 jul 2024	1 EUR = 3.3782 TND	1 TND = 0.296 EUR
16 jul 2024	1 EUR = 3.3683 TND	1 TND = 0.2969 EUR
17 jul 2024	1 EUR = 3.393 TND	1 TND = 0.2947 EUR
18 jul 2024	1 EUR = 3.3803 TND	1 TND = 0.2958 EUR
19 jul 2024	1 EUR = 3.3748 TND	1 TND = 0.2963 EUR
20 jul 2024	1 EUR = 3.3747 TND	1 TND = 0.2963 EUR
21 jul 2024	1 EUR = 3.3747 TND	1 TND = 0.2963 EUR
22 jul 2024	1 EUR = 3.3743 TND	1 TND = 0.2964 EUR
23 jul 2024	1 EUR = 3.3744 TND	1 TND = 0.2964 EUR
24 jul 2024	1 EUR = 3.3703 TND	1 TND = 0.2967 EUR
25 jul 2024	1 EUR = 3.3683 TND	1 TND = 0.2969 EUR
26 jul 2024	1 EUR = 3.369 TND	1 TND = 0.2968 EUR
27 jul 2024	1 EUR = 3.3682 TND	1 TND = 0.2969 EUR
28 jul 2024	1 EUR = 3.3682 TND	1 TND = 0.2969 EUR
29 jul 2024	1 EUR = 3.3686 TND	1 TND = 0.2969 EUR
30 jul 2024	1 EUR = 3.3726 TND	1 TND = 0.2965 EUR
31 jul 2024	1 EUR = 3.3693 TND	1 TND = 0.2968 EUR

Aug 2024

Datum	EUR-TND	TND-EUR
01 aug 2024	1 EUR = 3.3639 TND	1 TND = 0.2973 EUR
02 aug 2024	1 EUR = 3.3595 TND	1 TND = 0.2977 EUR
03 aug 2024	1 EUR = 3.3574 TND	1 TND = 0.2978 EUR
04 aug 2024	1 EUR = 3.3574 TND	1 TND = 0.2978 EUR
05 aug 2024	1 EUR = 3.3713 TND	1 TND = 0.2966 EUR
06 aug 2024	1 EUR = 3.3721 TND	1 TND = 0.2966 EUR
07 aug 2024	1 EUR = 3.3558 TND	1 TND = 0.298 EUR
08 aug 2024	1 EUR = 3.3592 TND	1 TND = 0.2977 EUR
09 aug 2024	1 EUR = 3.3738 TND	1 TND = 0.2964 EUR
10 aug 2024	1 EUR = 3.3772 TND	1 TND = 0.2961 EUR
11 aug 2024	1 EUR = 3.3772 TND	1 TND = 0.2961 EUR
12 aug 2024	1 EUR = 3.3695 TND	1 TND = 0.2968 EUR
13 aug 2024	1 EUR = 3.3699 TND	1 TND = 0.2967 EUR
14 aug 2024	1 EUR = 3.3866 TND	1 TND = 0.2953 EUR
15 aug 2024	1 EUR = 3.3782 TND	1 TND = 0.296 EUR
16 aug 2024	1 EUR = 3.3695 TND	1 TND = 0.2968 EUR
17 aug 2024	1 EUR = 3.3699 TND	1 TND = 0.2967 EUR
18 aug 2024	1 EUR = 3.3699 TND	1 TND = 0.2967 EUR
19 aug 2024	1 EUR = 3.3975 TND	1 TND = 0.2943 EUR
20 aug 2024	1 EUR = 3.3891 TND	1 TND = 0.2951 EUR
21 aug 2024	1 EUR = 3.3918 TND	1 TND = 0.2948 EUR
22 aug 2024	1 EUR = 3.3805 TND	1 TND = 0.2958 EUR
23 aug 2024	1 EUR = 3.395 TND	1 TND = 0.2945 EUR
24 aug 2024	1 EUR = 3.3927 TND	1 TND = 0.2947 EUR
25 aug 2024	1 EUR = 3.3927 TND	1 TND = 0.2947 EUR
26 aug 2024	1 EUR = 3.3999 TND	1 TND = 0.2941 EUR
27 aug 2024	1 EUR = 3.3709 TND	1 TND = 0.2967 EUR
28 aug 2024	1 EUR = 3.3759 TND	1 TND = 0.2962 EUR
29 aug 2024	1 EUR = 3.3839 TND	1 TND = 0.2955 EUR
30 aug 2024	1 EUR = 3.3739 TND	1 TND = 0.2964 EUR
31 aug 2024	1 EUR = 3.3774 TND	1 TND = 0.2961 EUR

Sep 2024

Datum	EUR-TND	TND-EUR
01 sep 2024	1 EUR = 3.3708 TND	1 TND = 0.2967 EUR
02 sep 2024	1 EUR = 3.3762 TND	1 TND = 0.2962 EUR
03 sep 2024	1 EUR = 3.3885 TND	1 TND = 0.2951 EUR
04 sep 2024	1 EUR = 3.3753 TND	1 TND = 0.2963 EUR
05 sep 2024	1 EUR = 3.3763 TND	1 TND = 0.2962 EUR
06 sep 2024	1 EUR = 3.3713 TND	1 TND = 0.2966 EUR
07 sep 2024	1 EUR = 3.3711 TND	1 TND = 0.2966 EUR
08 sep 2024	1 EUR = 3.3711 TND	1 TND = 0.2966 EUR
09 sep 2024	1 EUR = 3.3731 TND	1 TND = 0.2965 EUR
10 sep 2024	1 EUR = 3.3717 TND	1 TND = 0.2966 EUR
11 sep 2024	1 EUR = 3.3691 TND	1 TND = 0.2968 EUR
12 sep 2024	1 EUR = 3.3612 TND	1 TND = 0.2975 EUR
13 sep 2024	1 EUR = 3.3777 TND	1 TND = 0.2961 EUR
14 sep 2024	1 EUR = 3.3664 TND	1 TND = 0.2971 EUR
15 sep 2024	1 EUR = 3.3664 TND	1 TND = 0.2971 EUR
16 sep 2024	1 EUR = 3.3779 TND	1 TND = 0.296 EUR
17 sep 2024	1 EUR = 3.3733 TND	1 TND = 0.2964 EUR
18 sep 2024	1 EUR = 3.3713 TND	1 TND = 0.2966 EUR
19 sep 2024	1 EUR = 3.3836 TND	1 TND = 0.2955 EUR
20 sep 2024	1 EUR = 3.3844 TND	1 TND = 0.2955 EUR
21 sep 2024	1 EUR = 3.3806 TND	1 TND = 0.2958 EUR
22 sep 2024	1 EUR = 3.3806 TND	1 TND = 0.2958 EUR
23 sep 2024	1 EUR = 3.3688 TND	1 TND = 0.2968 EUR
24 sep 2024	1 EUR = 3.3761 TND	1 TND = 0.2962 EUR
25 sep 2024	1 EUR = 3.3827 TND	1 TND = 0.2956 EUR
26 sep 2024	1 EUR = 3.3935 TND	1 TND = 0.2947 EUR
27 sep 2024	1 EUR = 3.3727 TND	1 TND = 0.2965 EUR
28 sep 2024	1 EUR = 3.3946 TND	1 TND = 0.2946 EUR
29 sep 2024	1 EUR = 3.3946 TND	1 TND = 0.2946 EUR
30 sep 2024	1 EUR = 3.3968 TND	1 TND = 0.2944 EUR

Oct 2024

Datum	EUR-TND	TND-EUR
01 okt 2024	1 EUR = 3.3689 TND	1 TND = 0.2968 EUR
02 okt 2024	1 EUR = 3.371 TND	1 TND = 0.2966 EUR
03 okt 2024	1 EUR = 3.3823 TND	1 TND = 0.2957 EUR
04 okt 2024	1 EUR = 3.3722 TND	1 TND = 0.2965 EUR
05 okt 2024	1 EUR = 3.3732 TND	1 TND = 0.2965 EUR
06 okt 2024	1 EUR = 3.3732 TND	1 TND = 0.2965 EUR
07 okt 2024	1 EUR = 3.3741 TND	1 TND = 0.2964 EUR
08 okt 2024	1 EUR = 3.3684 TND	1 TND = 0.2969 EUR
09 okt 2024	1 EUR = 3.3639 TND	1 TND = 0.2973 EUR
10 okt 2024	1 EUR = 3.3712 TND	1 TND = 0.2966 EUR
11 okt 2024	1 EUR = 3.3694 TND	1 TND = 0.2968 EUR
12 okt 2024	1 EUR = 3.3663 TND	1 TND = 0.2971 EUR
13 okt 2024	1 EUR = 3.3624 TND	1 TND = 0.2974 EUR
14 okt 2024	1 EUR = 3.3603 TND	1 TND = 0.2976 EUR
15 okt 2024	1 EUR = 3.3528 TND	1 TND = 0.2983 EUR
16 okt 2024	1 EUR = 3.3671 TND	1 TND = 0.297 EUR
17 okt 2024	1 EUR = 3.3587 TND	1 TND = 0.2977 EUR
18 okt 2024	1 EUR = 3.3574 TND	1 TND = 0.2979 EUR
19 okt 2024	1 EUR = 3.3547 TND	1 TND = 0.2981 EUR
20 okt 2024	1 EUR = 3.3547 TND	1 TND = 0.2981 EUR
21 okt 2024	1 EUR = 3.357 TND	1 TND = 0.2979 EUR
22 okt 2024	1 EUR = 3.3547 TND	1 TND = 0.2981 EUR
23 okt 2024	1 EUR = 3.3563 TND	1 TND = 0.2979 EUR
24 okt 2024	1 EUR = 3.3635 TND	1 TND = 0.2973 EUR
25 okt 2024	1 EUR = 3.3575 TND	1 TND = 0.2978 EUR
26 okt 2024	1 EUR = 3.3574 TND	1 TND = 0.2979 EUR
27 okt 2024	1 EUR = 3.3574 TND	1 TND = 0.2979 EUR
28 okt 2024	1 EUR = 3.3608 TND	1 TND = 0.2975 EUR
29 okt 2024	1 EUR = 3.3376 TND	1 TND = 0.2996 EUR
30 okt 2024	1 EUR = 3.3608 TND	1 TND = 0.2976 EUR
31 okt 2024	1 EUR = 3.3606 TND	1 TND = 0.2976 EUR

Nov 2024

Datum	EUR-TND	TND-EUR
01 nov 2024	1 EUR = 3.3687 TND	1 TND = 0.2969 EUR
02 nov 2024	1 EUR = 3.3666 TND	1 TND = 0.297 EUR
03 nov 2024	1 EUR = 3.3651 TND	1 TND = 0.2972 EUR
04 nov 2024	1 EUR = 3.3683 TND	1 TND = 0.2969 EUR
05 nov 2024	1 EUR = 3.3701 TND	1 TND = 0.2967 EUR
06 nov 2024	1 EUR = 3.3531 TND	1 TND = 0.2982 EUR
07 nov 2024	1 EUR = 3.3565 TND	1 TND = 0.2979 EUR
08 nov 2024	1 EUR = 3.3447 TND	1 TND = 0.299 EUR
09 nov 2024	1 EUR = 3.3478 TND	1 TND = 0.2987 EUR
10 nov 2024	1 EUR = 3.3478 TND	1 TND = 0.2987 EUR
11 nov 2024	1 EUR = 3.3324 TND	1 TND = 0.3001 EUR
12 nov 2024	1 EUR = 3.3402 TND	1 TND = 0.2994 EUR
13 nov 2024	1 EUR = 3.3468 TND	1 TND = 0.2988 EUR
14 nov 2024	1 EUR = 3.3271 TND	1 TND = 0.3006 EUR
15 nov 2024	1 EUR = 3.3438 TND	1 TND = 0.2991 EUR
16 nov 2024	1 EUR = 3.3368 TND	1 TND = 0.2997 EUR
17 nov 2024	1 EUR = 3.3368 TND	1 TND = 0.2997 EUR
18 nov 2024	1 EUR = 3.3364 TND	1 TND = 0.2997 EUR
19 nov 2024	1 EUR = 3.3337 TND	1 TND = 0.3 EUR
20 nov 2024	1 EUR = 3.3337 TND	1 TND = 0.3 EUR
21 nov 2024	1 EUR = 3.3315 TND	1 TND = 0.3002 EUR

EUR-TND en TND-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws