> EUR-THB en THB-EUR wisselkoersen - 2025

EUR-THB en THB-EUR wisselkoersen - 2025

EUR-THB en THB-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-THB en THB-EUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EUR = 36,3764 THB

1 THB = 0,0275 EUR

1J 2J 3J

EUR tegen THBTHB tegen EUR

Jan 2025

Datum	EUR-THB	THB-EUR
01 jan 2025	1 EUR = 35.5473 THB	1 THB = 0.0281 EUR
02 jan 2025	1 EUR = 35.357 THB	1 THB = 0.0283 EUR
03 jan 2025	1 EUR = 35.4634 THB	1 THB = 0.0282 EUR
04 jan 2025	1 EUR = 35.6032 THB	1 THB = 0.0281 EUR
05 jan 2025	1 EUR = 35.6032 THB	1 THB = 0.0281 EUR
06 jan 2025	1 EUR = 35.8211 THB	1 THB = 0.0279 EUR
07 jan 2025	1 EUR = 35.831 THB	1 THB = 0.0279 EUR
08 jan 2025	1 EUR = 35.7134 THB	1 THB = 0.028 EUR
09 jan 2025	1 EUR = 35.6517 THB	1 THB = 0.028 EUR
10 jan 2025	1 EUR = 35.6385 THB	1 THB = 0.0281 EUR
11 jan 2025	1 EUR = 35.613 THB	1 THB = 0.0281 EUR
12 jan 2025	1 EUR = 35.613 THB	1 THB = 0.0281 EUR
13 jan 2025	1 EUR = 35.4403 THB	1 THB = 0.0282 EUR
14 jan 2025	1 EUR = 35.6559 THB	1 THB = 0.028 EUR
15 jan 2025	1 EUR = 35.7416 THB	1 THB = 0.028 EUR
16 jan 2025	1 EUR = 35.5682 THB	1 THB = 0.0281 EUR
17 jan 2025	1 EUR = 35.4927 THB	1 THB = 0.0282 EUR
18 jan 2025	1 EUR = 35.5986 THB	1 THB = 0.0281 EUR
19 jan 2025	1 EUR = 35.5986 THB	1 THB = 0.0281 EUR
20 jan 2025	1 EUR = 35.4024 THB	1 THB = 0.0282 EUR
21 jan 2025	1 EUR = 35.2639 THB	1 THB = 0.0284 EUR
22 jan 2025	1 EUR = 35.3249 THB	1 THB = 0.0283 EUR
23 jan 2025	1 EUR = 35.4115 THB	1 THB = 0.0282 EUR
24 jan 2025	1 EUR = 35.2713 THB	1 THB = 0.0284 EUR
25 jan 2025	1 EUR = 35.2807 THB	1 THB = 0.0283 EUR
26 jan 2025	1 EUR = 35.2807 THB	1 THB = 0.0283 EUR
27 jan 2025	1 EUR = 35.356 THB	1 THB = 0.0283 EUR
28 jan 2025	1 EUR = 35.3198 THB	1 THB = 0.0283 EUR
29 jan 2025	1 EUR = 35.1266 THB	1 THB = 0.0285 EUR
30 jan 2025	1 EUR = 35.0599 THB	1 THB = 0.0285 EUR
31 jan 2025	1 EUR = 34.901 THB	1 THB = 0.0287 EUR

Feb 2025

Datum	EUR-THB	THB-EUR
01 feb 2025	1 EUR = 35.0141 THB	1 THB = 0.0286 EUR
02 feb 2025	1 EUR = 35.0189 THB	1 THB = 0.0286 EUR
03 feb 2025	1 EUR = 34.878 THB	1 THB = 0.0287 EUR
04 feb 2025	1 EUR = 34.9387 THB	1 THB = 0.0286 EUR
05 feb 2025	1 EUR = 34.9613 THB	1 THB = 0.0286 EUR
06 feb 2025	1 EUR = 34.9638 THB	1 THB = 0.0286 EUR
07 feb 2025	1 EUR = 34.92 THB	1 THB = 0.0286 EUR
08 feb 2025	1 EUR = 35.0209 THB	1 THB = 0.0286 EUR
09 feb 2025	1 EUR = 35.0209 THB	1 THB = 0.0286 EUR
10 feb 2025	1 EUR = 35.0091 THB	1 THB = 0.0286 EUR
11 feb 2025	1 EUR = 35.1707 THB	1 THB = 0.0284 EUR
12 feb 2025	1 EUR = 35.406 THB	1 THB = 0.0282 EUR
13 feb 2025	1 EUR = 35.201 THB	1 THB = 0.0284 EUR
14 feb 2025	1 EUR = 35.242 THB	1 THB = 0.0284 EUR
15 feb 2025	1 EUR = 35.4166 THB	1 THB = 0.0282 EUR
16 feb 2025	1 EUR = 35.4166 THB	1 THB = 0.0282 EUR
17 feb 2025	1 EUR = 35.3222 THB	1 THB = 0.0283 EUR
18 feb 2025	1 EUR = 35.2181 THB	1 THB = 0.0284 EUR
19 feb 2025	1 EUR = 35.1606 THB	1 THB = 0.0284 EUR
20 feb 2025	1 EUR = 35.2556 THB	1 THB = 0.0284 EUR
21 feb 2025	1 EUR = 35.182 THB	1 THB = 0.0284 EUR
22 feb 2025	1 EUR = 35.1223 THB	1 THB = 0.0285 EUR
23 feb 2025	1 EUR = 35.1223 THB	1 THB = 0.0285 EUR
24 feb 2025	1 EUR = 35.0571 THB	1 THB = 0.0285 EUR
25 feb 2025	1 EUR = 35.3919 THB	1 THB = 0.0283 EUR
26 feb 2025	1 EUR = 35.5002 THB	1 THB = 0.0282 EUR
27 feb 2025	1 EUR = 35.5425 THB	1 THB = 0.0281 EUR
28 feb 2025	1 EUR = 35.4653 THB	1 THB = 0.0282 EUR

Mar 2025

Datum	EUR-THB	THB-EUR
01 mrt 2025	1 EUR = 35.5467 THB	1 THB = 0.0281 EUR
02 mrt 2025	1 EUR = 35.513 THB	1 THB = 0.0282 EUR
03 mrt 2025	1 EUR = 35.8291 THB	1 THB = 0.0279 EUR
04 mrt 2025	1 EUR = 35.5617 THB	1 THB = 0.0281 EUR
05 mrt 2025	1 EUR = 36.0253 THB	1 THB = 0.0278 EUR
06 mrt 2025	1 EUR = 36.408 THB	1 THB = 0.0275 EUR
07 mrt 2025	1 EUR = 36.4689 THB	1 THB = 0.0274 EUR
08 mrt 2025	1 EUR = 36.4768 THB	1 THB = 0.0274 EUR
09 mrt 2025	1 EUR = 36.5799 THB	1 THB = 0.0273 EUR
10 mrt 2025	1 EUR = 36.4391 THB	1 THB = 0.0274 EUR
11 mrt 2025	1 EUR = 36.9789 THB	1 THB = 0.027 EUR
12 mrt 2025	1 EUR = 36.8493 THB	1 THB = 0.0271 EUR
13 mrt 2025	1 EUR = 36.6823 THB	1 THB = 0.0273 EUR
14 mrt 2025	1 EUR = 36.7716 THB	1 THB = 0.0272 EUR
15 mrt 2025	1 EUR = 36.7331 THB	1 THB = 0.0272 EUR
16 mrt 2025	1 EUR = 36.5974 THB	1 THB = 0.0273 EUR
17 mrt 2025	1 EUR = 36.6332 THB	1 THB = 0.0273 EUR
18 mrt 2025	1 EUR = 36.6194 THB	1 THB = 0.0273 EUR
19 mrt 2025	1 EUR = 36.664 THB	1 THB = 0.0273 EUR
20 mrt 2025	1 EUR = 36.484 THB	1 THB = 0.0274 EUR
21 mrt 2025	1 EUR = 36.5509 THB	1 THB = 0.0274 EUR
22 mrt 2025	1 EUR = 36.8913 THB	1 THB = 0.0271 EUR
23 mrt 2025	1 EUR = 36.7159 THB	1 THB = 0.0272 EUR
24 mrt 2025	1 EUR = 36.5526 THB	1 THB = 0.0274 EUR
25 mrt 2025	1 EUR = 36.7598 THB	1 THB = 0.0272 EUR
26 mrt 2025	1 EUR = 36.6552 THB	1 THB = 0.0273 EUR
27 mrt 2025	1 EUR = 36.5421 THB	1 THB = 0.0274 EUR
28 mrt 2025	1 EUR = 36.6544 THB	1 THB = 0.0273 EUR
29 mrt 2025	1 EUR = 36.9255 THB	1 THB = 0.0271 EUR
30 mrt 2025	1 EUR = 36.8979 THB	1 THB = 0.0271 EUR
31 mrt 2025	1 EUR = 36.6779 THB	1 THB = 0.0273 EUR

Apr 2025

Datum	EUR-THB	THB-EUR
01 apr 2025	1 EUR = 36.5885 THB	1 THB = 0.0273 EUR
02 apr 2025	1 EUR = 36.9387 THB	1 THB = 0.0271 EUR
03 apr 2025	1 EUR = 37.8285 THB	1 THB = 0.0264 EUR
04 apr 2025	1 EUR = 37.7801 THB	1 THB = 0.0265 EUR
05 apr 2025	1 EUR = 37.7139 THB	1 THB = 0.0265 EUR
06 apr 2025	1 EUR = 37.7139 THB	1 THB = 0.0265 EUR
07 apr 2025	1 EUR = 37.9079 THB	1 THB = 0.0264 EUR
08 apr 2025	1 EUR = 38.0058 THB	1 THB = 0.0263 EUR
09 apr 2025	1 EUR = 38.1609 THB	1 THB = 0.0262 EUR
10 apr 2025	1 EUR = 38.0676 THB	1 THB = 0.0263 EUR
11 apr 2025	1 EUR = 38.4965 THB	1 THB = 0.026 EUR
12 apr 2025	1 EUR = 38.0573 THB	1 THB = 0.0263 EUR
13 apr 2025	1 EUR = 37.937 THB	1 THB = 0.0264 EUR
14 apr 2025	1 EUR = 38.1493 THB	1 THB = 0.0262 EUR
15 apr 2025	1 EUR = 37.9803 THB	1 THB = 0.0263 EUR
16 apr 2025	1 EUR = 38.1567 THB	1 THB = 0.0262 EUR
17 apr 2025	1 EUR = 37.7847 THB	1 THB = 0.0265 EUR
18 apr 2025	1 EUR = 37.9234 THB	1 THB = 0.0264 EUR
19 apr 2025	1 EUR = 37.9235 THB	1 THB = 0.0264 EUR
20 apr 2025	1 EUR = 37.9235 THB	1 THB = 0.0264 EUR
21 apr 2025	1 EUR = 37.9234 THB	1 THB = 0.0264 EUR
22 apr 2025	1 EUR = 38.1761 THB	1 THB = 0.0262 EUR
23 apr 2025	1 EUR = 38.0811 THB	1 THB = 0.0263 EUR
24 apr 2025	1 EUR = 38.0282 THB	1 THB = 0.0263 EUR
25 apr 2025	1 EUR = 38.1243 THB	1 THB = 0.0262 EUR
26 apr 2025	1 EUR = 38.2057 THB	1 THB = 0.0262 EUR
27 apr 2025	1 EUR = 38.0864 THB	1 THB = 0.0263 EUR
28 apr 2025	1 EUR = 38.1292 THB	1 THB = 0.0262 EUR
29 apr 2025	1 EUR = 37.9974 THB	1 THB = 0.0263 EUR
30 apr 2025	1 EUR = 38.0245 THB	1 THB = 0.0263 EUR

May 2025

Datum	EUR-THB	THB-EUR
01 mei 2025	1 EUR = 37.9235 THB	1 THB = 0.0264 EUR
02 mei 2025	1 EUR = 37.4145 THB	1 THB = 0.0267 EUR
03 mei 2025	1 EUR = 37.3905 THB	1 THB = 0.0267 EUR
04 mei 2025	1 EUR = 37.3905 THB	1 THB = 0.0267 EUR
05 mei 2025	1 EUR = 37.3119 THB	1 THB = 0.0268 EUR
06 mei 2025	1 EUR = 36.9905 THB	1 THB = 0.027 EUR
07 mei 2025	1 EUR = 37.1162 THB	1 THB = 0.0269 EUR
08 mei 2025	1 EUR = 37.0616 THB	1 THB = 0.027 EUR
09 mei 2025	1 EUR = 37.1501 THB	1 THB = 0.0269 EUR
10 mei 2025	1 EUR = 37.0923 THB	1 THB = 0.027 EUR
11 mei 2025	1 EUR = 37.0923 THB	1 THB = 0.027 EUR
12 mei 2025	1 EUR = 37.1424 THB	1 THB = 0.0269 EUR
13 mei 2025	1 EUR = 36.9122 THB	1 THB = 0.0271 EUR
14 mei 2025	1 EUR = 37.2987 THB	1 THB = 0.0268 EUR
15 mei 2025	1 EUR = 37.2681 THB	1 THB = 0.0268 EUR
16 mei 2025	1 EUR = 37.3102 THB	1 THB = 0.0268 EUR
17 mei 2025	1 EUR = 37.2236 THB	1 THB = 0.0269 EUR
18 mei 2025	1 EUR = 37.2236 THB	1 THB = 0.0269 EUR
19 mei 2025	1 EUR = 37.251 THB	1 THB = 0.0268 EUR

EUR-THB en THB-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws