currencystats247.com

CurrencyStats247 > Wisselkoersen > EUR-THB en THB-EUR wisselkoersen - 2024

EUR-THB en THB-EUR wisselkoersen - 2024

EUR-THB en THB-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-THB en THB-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 EUR = 38,4546 THB
1 THB = 0,026 EUR
1J 2J 3J

Jan 2024

DatumEUR-THBTHB-EUR
01 jan 2024 1 EUR = 37.9956 THB 1 THB = 0.0263 EUR
02 jan 2024 1 EUR = 37.5681 THB 1 THB = 0.0266 EUR
03 jan 2024 1 EUR = 37.6092 THB 1 THB = 0.0266 EUR
04 jan 2024 1 EUR = 37.7444 THB 1 THB = 0.0265 EUR
05 jan 2024 1 EUR = 37.997 THB 1 THB = 0.0263 EUR
06 jan 2024 1 EUR = 37.9803 THB 1 THB = 0.0263 EUR
07 jan 2024 1 EUR = 37.9803 THB 1 THB = 0.0263 EUR
08 jan 2024 1 EUR = 38.3436 THB 1 THB = 0.0261 EUR
09 jan 2024 1 EUR = 38.2778 THB 1 THB = 0.0261 EUR
10 jan 2024 1 EUR = 38.343 THB 1 THB = 0.0261 EUR
11 jan 2024 1 EUR = 38.4587 THB 1 THB = 0.026 EUR
12 jan 2024 1 EUR = 38.4408 THB 1 THB = 0.026 EUR
13 jan 2024 1 EUR = 38.3142 THB 1 THB = 0.0261 EUR
14 jan 2024 1 EUR = 38.3142 THB 1 THB = 0.0261 EUR
15 jan 2024 1 EUR = 38.2728 THB 1 THB = 0.0261 EUR
16 jan 2024 1 EUR = 38.5014 THB 1 THB = 0.026 EUR
17 jan 2024 1 EUR = 38.6246 THB 1 THB = 0.0259 EUR
18 jan 2024 1 EUR = 38.6826 THB 1 THB = 0.0259 EUR
19 jan 2024 1 EUR = 38.5906 THB 1 THB = 0.0259 EUR
20 jan 2024 1 EUR = 38.7508 THB 1 THB = 0.0258 EUR
21 jan 2024 1 EUR = 38.7508 THB 1 THB = 0.0258 EUR
22 jan 2024 1 EUR = 38.7852 THB 1 THB = 0.0258 EUR
23 jan 2024 1 EUR = 38.8112 THB 1 THB = 0.0258 EUR
24 jan 2024 1 EUR = 38.8211 THB 1 THB = 0.0258 EUR
25 jan 2024 1 EUR = 38.9307 THB 1 THB = 0.0257 EUR
26 jan 2024 1 EUR = 38.681 THB 1 THB = 0.0259 EUR
27 jan 2024 1 EUR = 38.7075 THB 1 THB = 0.0258 EUR
28 jan 2024 1 EUR = 38.7075 THB 1 THB = 0.0258 EUR
29 jan 2024 1 EUR = 38.4781 THB 1 THB = 0.026 EUR
30 jan 2024 1 EUR = 38.3716 THB 1 THB = 0.0261 EUR
31 jan 2024 1 EUR = 38.4666 THB 1 THB = 0.026 EUR

Feb 2024

DatumEUR-THBTHB-EUR
01 feb 2024 1 EUR = 38.397 THB 1 THB = 0.026 EUR
02 feb 2024 1 EUR = 38.3246 THB 1 THB = 0.0261 EUR
03 feb 2024 1 EUR = 38.2992 THB 1 THB = 0.0261 EUR
04 feb 2024 1 EUR = 38.2992 THB 1 THB = 0.0261 EUR
05 feb 2024 1 EUR = 38.4857 THB 1 THB = 0.026 EUR
06 feb 2024 1 EUR = 38.2567 THB 1 THB = 0.0261 EUR
07 feb 2024 1 EUR = 38.3843 THB 1 THB = 0.0261 EUR
08 feb 2024 1 EUR = 38.6117 THB 1 THB = 0.0259 EUR
09 feb 2024 1 EUR = 38.7059 THB 1 THB = 0.0258 EUR
10 feb 2024 1 EUR = 38.7278 THB 1 THB = 0.0258 EUR
11 feb 2024 1 EUR = 38.7278 THB 1 THB = 0.0258 EUR
12 feb 2024 1 EUR = 38.6089 THB 1 THB = 0.0259 EUR
13 feb 2024 1 EUR = 38.5224 THB 1 THB = 0.026 EUR
14 feb 2024 1 EUR = 38.7558 THB 1 THB = 0.0258 EUR
15 feb 2024 1 EUR = 38.8377 THB 1 THB = 0.0257 EUR
16 feb 2024 1 EUR = 38.8199 THB 1 THB = 0.0258 EUR
17 feb 2024 1 EUR = 38.5289 THB 1 THB = 0.026 EUR
18 feb 2024 1 EUR = 38.5289 THB 1 THB = 0.026 EUR
19 feb 2024 1 EUR = 38.8417 THB 1 THB = 0.0257 EUR
20 feb 2024 1 EUR = 38.9334 THB 1 THB = 0.0257 EUR
21 feb 2024 1 EUR = 38.7598 THB 1 THB = 0.0258 EUR
22 feb 2024 1 EUR = 38.9494 THB 1 THB = 0.0257 EUR
23 feb 2024 1 EUR = 38.9884 THB 1 THB = 0.0256 EUR
24 feb 2024 1 EUR = 38.9257 THB 1 THB = 0.0257 EUR
25 feb 2024 1 EUR = 38.9257 THB 1 THB = 0.0257 EUR
26 feb 2024 1 EUR = 38.9286 THB 1 THB = 0.0257 EUR
27 feb 2024 1 EUR = 38.9261 THB 1 THB = 0.0257 EUR
28 feb 2024 1 EUR = 38.9206 THB 1 THB = 0.0257 EUR
29 feb 2024 1 EUR = 38.9019 THB 1 THB = 0.0257 EUR

Mar 2024

DatumEUR-THBTHB-EUR
01 mrt 2024 1 EUR = 38.8897 THB 1 THB = 0.0257 EUR
02 mrt 2024 1 EUR = 38.7032 THB 1 THB = 0.0258 EUR
03 mrt 2024 1 EUR = 38.7032 THB 1 THB = 0.0258 EUR
04 mrt 2024 1 EUR = 38.8772 THB 1 THB = 0.0257 EUR
05 mrt 2024 1 EUR = 38.874 THB 1 THB = 0.0257 EUR
06 mrt 2024 1 EUR = 38.8377 THB 1 THB = 0.0257 EUR
07 mrt 2024 1 EUR = 38.7643 THB 1 THB = 0.0258 EUR
08 mrt 2024 1 EUR = 38.787 THB 1 THB = 0.0258 EUR
09 mrt 2024 1 EUR = 38.711 THB 1 THB = 0.0258 EUR
10 mrt 2024 1 EUR = 38.711 THB 1 THB = 0.0258 EUR
11 mrt 2024 1 EUR = 38.7047 THB 1 THB = 0.0258 EUR
12 mrt 2024 1 EUR = 38.9616 THB 1 THB = 0.0257 EUR
13 mrt 2024 1 EUR = 39.0391 THB 1 THB = 0.0256 EUR
14 mrt 2024 1 EUR = 38.999 THB 1 THB = 0.0256 EUR
15 mrt 2024 1 EUR = 39.0579 THB 1 THB = 0.0256 EUR
16 mrt 2024 1 EUR = 39.0609 THB 1 THB = 0.0256 EUR
17 mrt 2024 1 EUR = 39.0609 THB 1 THB = 0.0256 EUR
18 mrt 2024 1 EUR = 39.1828 THB 1 THB = 0.0255 EUR
19 mrt 2024 1 EUR = 39.1503 THB 1 THB = 0.0255 EUR
20 mrt 2024 1 EUR = 39.2396 THB 1 THB = 0.0255 EUR
21 mrt 2024 1 EUR = 39.3579 THB 1 THB = 0.0254 EUR
22 mrt 2024 1 EUR = 39.3269 THB 1 THB = 0.0254 EUR
23 mrt 2024 1 EUR = 39.4027 THB 1 THB = 0.0254 EUR
24 mrt 2024 1 EUR = 39.4027 THB 1 THB = 0.0254 EUR
25 mrt 2024 1 EUR = 39.3595 THB 1 THB = 0.0254 EUR
26 mrt 2024 1 EUR = 39.4126 THB 1 THB = 0.0254 EUR
27 mrt 2024 1 EUR = 39.3974 THB 1 THB = 0.0254 EUR
28 mrt 2024 1 EUR = 39.4229 THB 1 THB = 0.0254 EUR
29 mrt 2024 1 EUR = 39.2479 THB 1 THB = 0.0255 EUR
30 mrt 2024 1 EUR = 39.3898 THB 1 THB = 0.0254 EUR
31 mrt 2024 1 EUR = 39.3898 THB 1 THB = 0.0254 EUR

Apr 2024

DatumEUR-THBTHB-EUR
01 apr 2024 1 EUR = 39.3376 THB 1 THB = 0.0254 EUR
02 apr 2024 1 EUR = 39.363 THB 1 THB = 0.0254 EUR
03 apr 2024 1 EUR = 39.5909 THB 1 THB = 0.0253 EUR
04 apr 2024 1 EUR = 39.8647 THB 1 THB = 0.0251 EUR
05 apr 2024 1 EUR = 39.7381 THB 1 THB = 0.0252 EUR
06 apr 2024 1 EUR = 39.6164 THB 1 THB = 0.0252 EUR
07 apr 2024 1 EUR = 39.6164 THB 1 THB = 0.0252 EUR
08 apr 2024 1 EUR = 39.7422 THB 1 THB = 0.0252 EUR
09 apr 2024 1 EUR = 39.523 THB 1 THB = 0.0253 EUR
10 apr 2024 1 EUR = 39.5246 THB 1 THB = 0.0253 EUR
11 apr 2024 1 EUR = 39.1952 THB 1 THB = 0.0255 EUR
12 apr 2024 1 EUR = 38.8294 THB 1 THB = 0.0258 EUR
13 apr 2024 1 EUR = 39.119 THB 1 THB = 0.0256 EUR
14 apr 2024 1 EUR = 39.119 THB 1 THB = 0.0256 EUR
15 apr 2024 1 EUR = 39.1233 THB 1 THB = 0.0256 EUR
16 apr 2024 1 EUR = 38.96 THB 1 THB = 0.0257 EUR
17 apr 2024 1 EUR = 39.1736 THB 1 THB = 0.0255 EUR
18 apr 2024 1 EUR = 39.2571 THB 1 THB = 0.0255 EUR
19 apr 2024 1 EUR = 39.2903 THB 1 THB = 0.0255 EUR
20 apr 2024 1 EUR = 39.2642 THB 1 THB = 0.0255 EUR
21 apr 2024 1 EUR = 39.2642 THB 1 THB = 0.0255 EUR
22 apr 2024 1 EUR = 39.3962 THB 1 THB = 0.0254 EUR
23 apr 2024 1 EUR = 39.528 THB 1 THB = 0.0253 EUR
24 apr 2024 1 EUR = 39.6022 THB 1 THB = 0.0253 EUR
25 apr 2024 1 EUR = 39.7019 THB 1 THB = 0.0252 EUR
26 apr 2024 1 EUR = 39.6009 THB 1 THB = 0.0253 EUR
27 apr 2024 1 EUR = 39.6158 THB 1 THB = 0.0252 EUR
28 apr 2024 1 EUR = 39.6158 THB 1 THB = 0.0252 EUR
29 apr 2024 1 EUR = 39.7092 THB 1 THB = 0.0252 EUR
30 apr 2024 1 EUR = 39.7371 THB 1 THB = 0.0252 EUR

May 2024

DatumEUR-THBTHB-EUR
01 mei 2024 1 EUR = 39.6858 THB 1 THB = 0.0252 EUR
02 mei 2024 1 EUR = 39.5013 THB 1 THB = 0.0253 EUR
03 mei 2024 1 EUR = 39.5218 THB 1 THB = 0.0253 EUR
04 mei 2024 1 EUR = 39.6424 THB 1 THB = 0.0252 EUR
05 mei 2024 1 EUR = 39.6424 THB 1 THB = 0.0252 EUR
06 mei 2024 1 EUR = 39.6026 THB 1 THB = 0.0253 EUR
07 mei 2024 1 EUR = 39.6788 THB 1 THB = 0.0252 EUR
08 mei 2024 1 EUR = 39.7069 THB 1 THB = 0.0252 EUR
09 mei 2024 1 EUR = 39.6201 THB 1 THB = 0.0252 EUR
10 mei 2024 1 EUR = 39.5965 THB 1 THB = 0.0253 EUR
11 mei 2024 1 EUR = 39.5456 THB 1 THB = 0.0253 EUR
12 mei 2024 1 EUR = 39.4838 THB 1 THB = 0.0253 EUR
13 mei 2024 1 EUR = 39.6972 THB 1 THB = 0.0252 EUR
14 mei 2024 1 EUR = 39.5923 THB 1 THB = 0.0253 EUR
15 mei 2024 1 EUR = 39.585 THB 1 THB = 0.0253 EUR
16 mei 2024 1 EUR = 39.2909 THB 1 THB = 0.0255 EUR
17 mei 2024 1 EUR = 39.343 THB 1 THB = 0.0254 EUR
18 mei 2024 1 EUR = 39.5688 THB 1 THB = 0.0253 EUR
19 mei 2024 1 EUR = 39.5688 THB 1 THB = 0.0253 EUR
20 mei 2024 1 EUR = 39.2085 THB 1 THB = 0.0255 EUR
21 mei 2024 1 EUR = 39.4226 THB 1 THB = 0.0254 EUR
22 mei 2024 1 EUR = 39.4315 THB 1 THB = 0.0254 EUR
23 mei 2024 1 EUR = 39.5982 THB 1 THB = 0.0253 EUR
24 mei 2024 1 EUR = 39.7488 THB 1 THB = 0.0252 EUR
25 mei 2024 1 EUR = 39.7753 THB 1 THB = 0.0251 EUR
26 mei 2024 1 EUR = 39.7753 THB 1 THB = 0.0251 EUR
27 mei 2024 1 EUR = 39.706 THB 1 THB = 0.0252 EUR
28 mei 2024 1 EUR = 39.8221 THB 1 THB = 0.0251 EUR
29 mei 2024 1 EUR = 39.9324 THB 1 THB = 0.025 EUR
30 mei 2024 1 EUR = 39.7504 THB 1 THB = 0.0252 EUR
31 mei 2024 1 EUR = 39.9043 THB 1 THB = 0.0251 EUR

Jun 2024

DatumEUR-THBTHB-EUR
01 jun 2024 1 EUR = 39.9199 THB 1 THB = 0.0251 EUR
02 jun 2024 1 EUR = 39.9199 THB 1 THB = 0.0251 EUR
03 jun 2024 1 EUR = 39.945 THB 1 THB = 0.025 EUR
04 jun 2024 1 EUR = 39.726 THB 1 THB = 0.0252 EUR
05 jun 2024 1 EUR = 39.9014 THB 1 THB = 0.0251 EUR
06 jun 2024 1 EUR = 39.6777 THB 1 THB = 0.0252 EUR
07 jun 2024 1 EUR = 39.7491 THB 1 THB = 0.0252 EUR
08 jun 2024 1 EUR = 39.7803 THB 1 THB = 0.0251 EUR
09 jun 2024 1 EUR = 39.7803 THB 1 THB = 0.0251 EUR
10 jun 2024 1 EUR = 39.5481 THB 1 THB = 0.0253 EUR
11 jun 2024 1 EUR = 39.4124 THB 1 THB = 0.0254 EUR
12 jun 2024 1 EUR = 39.4569 THB 1 THB = 0.0253 EUR
13 jun 2024 1 EUR = 39.6006 THB 1 THB = 0.0253 EUR
14 jun 2024 1 EUR = 39.2291 THB 1 THB = 0.0255 EUR
15 jun 2024 1 EUR = 39.3315 THB 1 THB = 0.0254 EUR
16 jun 2024 1 EUR = 39.3315 THB 1 THB = 0.0254 EUR
17 jun 2024 1 EUR = 39.4121 THB 1 THB = 0.0254 EUR
18 jun 2024 1 EUR = 39.4368 THB 1 THB = 0.0254 EUR
19 jun 2024 1 EUR = 39.415 THB 1 THB = 0.0254 EUR
20 jun 2024 1 EUR = 39.406 THB 1 THB = 0.0254 EUR
21 jun 2024 1 EUR = 39.148 THB 1 THB = 0.0255 EUR
22 jun 2024 1 EUR = 39.2882 THB 1 THB = 0.0255 EUR
23 jun 2024 1 EUR = 39.2882 THB 1 THB = 0.0255 EUR
24 jun 2024 1 EUR = 39.3419 THB 1 THB = 0.0254 EUR
25 jun 2024 1 EUR = 39.2603 THB 1 THB = 0.0255 EUR
26 jun 2024 1 EUR = 39.3888 THB 1 THB = 0.0254 EUR
27 jun 2024 1 EUR = 39.3882 THB 1 THB = 0.0254 EUR
28 jun 2024 1 EUR = 39.3058 THB 1 THB = 0.0254 EUR
29 jun 2024 1 EUR = 39.3851 THB 1 THB = 0.0254 EUR
30 jun 2024 1 EUR = 39.3858 THB 1 THB = 0.0254 EUR

Jul 2024

DatumEUR-THBTHB-EUR
01 jul 2024 1 EUR = 39.433 THB 1 THB = 0.0254 EUR
02 jul 2024 1 EUR = 39.5347 THB 1 THB = 0.0253 EUR
03 jul 2024 1 EUR = 39.5296 THB 1 THB = 0.0253 EUR
04 jul 2024 1 EUR = 39.5449 THB 1 THB = 0.0253 EUR
05 jul 2024 1 EUR = 39.6078 THB 1 THB = 0.0252 EUR
06 jul 2024 1 EUR = 39.5746 THB 1 THB = 0.0253 EUR
07 jul 2024 1 EUR = 39.5746 THB 1 THB = 0.0253 EUR
08 jul 2024 1 EUR = 39.455 THB 1 THB = 0.0253 EUR
09 jul 2024 1 EUR = 39.3726 THB 1 THB = 0.0254 EUR
10 jul 2024 1 EUR = 39.3534 THB 1 THB = 0.0254 EUR
11 jul 2024 1 EUR = 39.3713 THB 1 THB = 0.0254 EUR
12 jul 2024 1 EUR = 39.3628 THB 1 THB = 0.0254 EUR
13 jul 2024 1 EUR = 39.4782 THB 1 THB = 0.0253 EUR
14 jul 2024 1 EUR = 39.5084 THB 1 THB = 0.0253 EUR
15 jul 2024 1 EUR = 39.4535 THB 1 THB = 0.0253 EUR
16 jul 2024 1 EUR = 39.3283 THB 1 THB = 0.0254 EUR
17 jul 2024 1 EUR = 39.2851 THB 1 THB = 0.0255 EUR
18 jul 2024 1 EUR = 39.3026 THB 1 THB = 0.0254 EUR
19 jul 2024 1 EUR = 39.496 THB 1 THB = 0.0253 EUR
20 jul 2024 1 EUR = 39.6079 THB 1 THB = 0.0252 EUR
21 jul 2024 1 EUR = 39.6079 THB 1 THB = 0.0252 EUR
22 jul 2024 1 EUR = 39.5373 THB 1 THB = 0.0253 EUR
23 jul 2024 1 EUR = 39.3269 THB 1 THB = 0.0254 EUR
24 jul 2024 1 EUR = 39.2051 THB 1 THB = 0.0255 EUR
25 jul 2024 1 EUR = 39.2831 THB 1 THB = 0.0255 EUR
26 jul 2024 1 EUR = 39.1049 THB 1 THB = 0.0256 EUR
27 jul 2024 1 EUR = 39.0693 THB 1 THB = 0.0256 EUR
28 jul 2024 1 EUR = 39.0693 THB 1 THB = 0.0256 EUR
29 jul 2024 1 EUR = 38.8988 THB 1 THB = 0.0257 EUR
30 jul 2024 1 EUR = 38.9457 THB 1 THB = 0.0257 EUR
31 jul 2024 1 EUR = 38.6225 THB 1 THB = 0.0259 EUR

Aug 2024

DatumEUR-THBTHB-EUR
01 aug 2024 1 EUR = 38.4119 THB 1 THB = 0.026 EUR
02 aug 2024 1 EUR = 38.2901 THB 1 THB = 0.0261 EUR
03 aug 2024 1 EUR = 38.5638 THB 1 THB = 0.0259 EUR
04 aug 2024 1 EUR = 38.5638 THB 1 THB = 0.0259 EUR
05 aug 2024 1 EUR = 38.7565 THB 1 THB = 0.0258 EUR
06 aug 2024 1 EUR = 38.7941 THB 1 THB = 0.0258 EUR
07 aug 2024 1 EUR = 38.8661 THB 1 THB = 0.0257 EUR
08 aug 2024 1 EUR = 38.5749 THB 1 THB = 0.0259 EUR
09 aug 2024 1 EUR = 38.4523 THB 1 THB = 0.026 EUR
10 aug 2024 1 EUR = 38.4909 THB 1 THB = 0.026 EUR
11 aug 2024 1 EUR = 38.5047 THB 1 THB = 0.026 EUR
12 aug 2024 1 EUR = 38.5125 THB 1 THB = 0.026 EUR
13 aug 2024 1 EUR = 38.3701 THB 1 THB = 0.0261 EUR
14 aug 2024 1 EUR = 38.4533 THB 1 THB = 0.026 EUR
15 aug 2024 1 EUR = 38.4885 THB 1 THB = 0.026 EUR
16 aug 2024 1 EUR = 38.385 THB 1 THB = 0.0261 EUR
17 aug 2024 1 EUR = 38.2146 THB 1 THB = 0.0262 EUR
18 aug 2024 1 EUR = 38.2146 THB 1 THB = 0.0262 EUR
19 aug 2024 1 EUR = 38.0651 THB 1 THB = 0.0263 EUR
20 aug 2024 1 EUR = 37.8625 THB 1 THB = 0.0264 EUR
21 aug 2024 1 EUR = 38.1023 THB 1 THB = 0.0262 EUR
22 aug 2024 1 EUR = 38.3362 THB 1 THB = 0.0261 EUR
23 aug 2024 1 EUR = 38.0749 THB 1 THB = 0.0263 EUR
24 aug 2024 1 EUR = 38.0129 THB 1 THB = 0.0263 EUR
25 aug 2024 1 EUR = 38.0129 THB 1 THB = 0.0263 EUR
26 aug 2024 1 EUR = 37.9299 THB 1 THB = 0.0264 EUR
27 aug 2024 1 EUR = 38.023 THB 1 THB = 0.0263 EUR
28 aug 2024 1 EUR = 37.872 THB 1 THB = 0.0264 EUR
29 aug 2024 1 EUR = 37.6754 THB 1 THB = 0.0265 EUR
30 aug 2024 1 EUR = 37.5399 THB 1 THB = 0.0266 EUR
31 aug 2024 1 EUR = 37.6067 THB 1 THB = 0.0266 EUR

Sep 2024

DatumEUR-THBTHB-EUR
01 sep 2024 1 EUR = 37.6561 THB 1 THB = 0.0266 EUR
02 sep 2024 1 EUR = 37.8275 THB 1 THB = 0.0264 EUR
03 sep 2024 1 EUR = 37.8413 THB 1 THB = 0.0264 EUR
04 sep 2024 1 EUR = 37.787 THB 1 THB = 0.0265 EUR
05 sep 2024 1 EUR = 37.2688 THB 1 THB = 0.0268 EUR
06 sep 2024 1 EUR = 37.2243 THB 1 THB = 0.0269 EUR
07 sep 2024 1 EUR = 37.4308 THB 1 THB = 0.0267 EUR
08 sep 2024 1 EUR = 37.4308 THB 1 THB = 0.0267 EUR
09 sep 2024 1 EUR = 37.4689 THB 1 THB = 0.0267 EUR
10 sep 2024 1 EUR = 37.2384 THB 1 THB = 0.0269 EUR
11 sep 2024 1 EUR = 37.2088 THB 1 THB = 0.0269 EUR
12 sep 2024 1 EUR = 37.1334 THB 1 THB = 0.0269 EUR
13 sep 2024 1 EUR = 36.9977 THB 1 THB = 0.027 EUR
14 sep 2024 1 EUR = 36.8697 THB 1 THB = 0.0271 EUR
15 sep 2024 1 EUR = 36.8697 THB 1 THB = 0.0271 EUR
16 sep 2024 1 EUR = 36.9813 THB 1 THB = 0.027 EUR
17 sep 2024 1 EUR = 37.1103 THB 1 THB = 0.0269 EUR
18 sep 2024 1 EUR = 37.0011 THB 1 THB = 0.027 EUR
19 sep 2024 1 EUR = 36.9591 THB 1 THB = 0.0271 EUR
20 sep 2024 1 EUR = 36.8755 THB 1 THB = 0.0271 EUR
21 sep 2024 1 EUR = 36.7939 THB 1 THB = 0.0272 EUR
22 sep 2024 1 EUR = 36.7939 THB 1 THB = 0.0272 EUR
23 sep 2024 1 EUR = 36.6523 THB 1 THB = 0.0273 EUR
24 sep 2024 1 EUR = 36.5762 THB 1 THB = 0.0273 EUR
25 sep 2024 1 EUR = 36.6279 THB 1 THB = 0.0273 EUR
26 sep 2024 1 EUR = 36.2312 THB 1 THB = 0.0276 EUR
27 sep 2024 1 EUR = 36.1226 THB 1 THB = 0.0277 EUR
28 sep 2024 1 EUR = 36.1517 THB 1 THB = 0.0277 EUR
29 sep 2024 1 EUR = 36.1517 THB 1 THB = 0.0277 EUR
30 sep 2024 1 EUR = 36.1023 THB 1 THB = 0.0277 EUR

Oct 2024

DatumEUR-THBTHB-EUR
01 okt 2024 1 EUR = 36.1223 THB 1 THB = 0.0277 EUR
02 okt 2024 1 EUR = 36.2715 THB 1 THB = 0.0276 EUR
03 okt 2024 1 EUR = 36.5568 THB 1 THB = 0.0274 EUR
04 okt 2024 1 EUR = 36.4806 THB 1 THB = 0.0274 EUR
05 okt 2024 1 EUR = 36.545 THB 1 THB = 0.0274 EUR
06 okt 2024 1 EUR = 36.545 THB 1 THB = 0.0274 EUR
07 okt 2024 1 EUR = 36.6687 THB 1 THB = 0.0273 EUR
08 okt 2024 1 EUR = 36.7067 THB 1 THB = 0.0272 EUR
09 okt 2024 1 EUR = 36.6772 THB 1 THB = 0.0273 EUR
10 okt 2024 1 EUR = 36.7204 THB 1 THB = 0.0272 EUR
11 okt 2024 1 EUR = 36.427 THB 1 THB = 0.0275 EUR
12 okt 2024 1 EUR = 36.2895 THB 1 THB = 0.0276 EUR
13 okt 2024 1 EUR = 36.2424 THB 1 THB = 0.0276 EUR
14 okt 2024 1 EUR = 36.292 THB 1 THB = 0.0276 EUR
15 okt 2024 1 EUR = 36.346 THB 1 THB = 0.0275 EUR
16 okt 2024 1 EUR = 36.1119 THB 1 THB = 0.0277 EUR
17 okt 2024 1 EUR = 35.9875 THB 1 THB = 0.0278 EUR
18 okt 2024 1 EUR = 35.9881 THB 1 THB = 0.0278 EUR
19 okt 2024 1 EUR = 36.0493 THB 1 THB = 0.0277 EUR
20 okt 2024 1 EUR = 36.0493 THB 1 THB = 0.0277 EUR
21 okt 2024 1 EUR = 36.318 THB 1 THB = 0.0275 EUR
22 okt 2024 1 EUR = 36.2147 THB 1 THB = 0.0276 EUR
23 okt 2024 1 EUR = 36.3575 THB 1 THB = 0.0275 EUR
24 okt 2024 1 EUR = 36.3177 THB 1 THB = 0.0275 EUR
25 okt 2024 1 EUR = 36.5364 THB 1 THB = 0.0274 EUR
26 okt 2024 1 EUR = 36.3522 THB 1 THB = 0.0275 EUR
27 okt 2024 1 EUR = 36.3522 THB 1 THB = 0.0275 EUR
28 okt 2024 1 EUR = 36.5394 THB 1 THB = 0.0274 EUR
29 okt 2024 1 EUR = 36.393 THB 1 THB = 0.0275 EUR
30 okt 2024 1 EUR = 36.5108 THB 1 THB = 0.0274 EUR
31 okt 2024 1 EUR = 36.7451 THB 1 THB = 0.0272 EUR

Nov 2024

DatumEUR-THBTHB-EUR
01 nov 2024 1 EUR = 36.8599 THB 1 THB = 0.0271 EUR
02 nov 2024 1 EUR = 36.8899 THB 1 THB = 0.0271 EUR
03 nov 2024 1 EUR = 36.9675 THB 1 THB = 0.0271 EUR
04 nov 2024 1 EUR = 36.7536 THB 1 THB = 0.0272 EUR
05 nov 2024 1 EUR = 36.6401 THB 1 THB = 0.0273 EUR
06 nov 2024 1 EUR = 36.7211 THB 1 THB = 0.0272 EUR
07 nov 2024 1 EUR = 36.8124 THB 1 THB = 0.0272 EUR
08 nov 2024 1 EUR = 36.7113 THB 1 THB = 0.0272 EUR
09 nov 2024 1 EUR = 36.6876 THB 1 THB = 0.0273 EUR
10 nov 2024 1 EUR = 36.6876 THB 1 THB = 0.0273 EUR
11 nov 2024 1 EUR = 36.6969 THB 1 THB = 0.0273 EUR
12 nov 2024 1 EUR = 36.9501 THB 1 THB = 0.0271 EUR
13 nov 2024 1 EUR = 36.8668 THB 1 THB = 0.0271 EUR
14 nov 2024 1 EUR = 36.8951 THB 1 THB = 0.0271 EUR
15 nov 2024 1 EUR = 36.8627 THB 1 THB = 0.0271 EUR
16 nov 2024 1 EUR = 36.7396 THB 1 THB = 0.0272 EUR
17 nov 2024 1 EUR = 36.7396 THB 1 THB = 0.0272 EUR
18 nov 2024 1 EUR = 36.7462 THB 1 THB = 0.0272 EUR
19 nov 2024 1 EUR = 36.5413 THB 1 THB = 0.0274 EUR
20 nov 2024 1 EUR = 36.5711 THB 1 THB = 0.0273 EUR
21 nov 2024 1 EUR = 36.5196 THB 1 THB = 0.0274 EUR

EUR-THB en THB-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats