> EUR-STD en STD-EUR wisselkoersen - 2025

EUR-STD en STD-EUR wisselkoersen - 2025

EUR-STD en STD-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-STD en STD-EUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EUR = 22279,6139 STD

1 STD = 0 EUR

1J 2J 3J

EUR tegen STDSTD tegen EUR

Jan 2025

Datum	EUR-STD	STD-EUR
01 jan 2025	1 EUR = 21537.6253 STD	1 STD = 0 EUR
02 jan 2025	1 EUR = 21372.2717 STD	1 STD = 0 EUR
03 jan 2025	1 EUR = 21319.2222 STD	1 STD = 0 EUR
04 jan 2025	1 EUR = 21346.8373 STD	1 STD = 0 EUR
05 jan 2025	1 EUR = 21346.8373 STD	1 STD = 0 EUR
06 jan 2025	1 EUR = 21564.3279 STD	1 STD = 0 EUR
07 jan 2025	1 EUR = 21505.5224 STD	1 STD = 0 EUR
08 jan 2025	1 EUR = 21300.9031 STD	1 STD = 0 EUR
09 jan 2025	1 EUR = 21321.8655 STD	1 STD = 0 EUR
10 jan 2025	1 EUR = 21330.6541 STD	1 STD = 0 EUR
11 jan 2025	1 EUR = 21225.4239 STD	1 STD = 0 EUR
12 jan 2025	1 EUR = 21225.4239 STD	1 STD = 0 EUR
13 jan 2025	1 EUR = 21107.8872 STD	1 STD = 0 EUR
14 jan 2025	1 EUR = 21220.7543 STD	1 STD = 0 EUR
15 jan 2025	1 EUR = 21321.4233 STD	1 STD = 0 EUR
16 jan 2025	1 EUR = 21282.3932 STD	1 STD = 0 EUR
17 jan 2025	1 EUR = 21311.7952 STD	1 STD = 0 EUR
18 jan 2025	1 EUR = 21350.2213 STD	1 STD = 0 EUR
19 jan 2025	1 EUR = 21350.2213 STD	1 STD = 0 EUR
20 jan 2025	1 EUR = 21333.0639 STD	1 STD = 0 EUR
21 jan 2025	1 EUR = 21433.0267 STD	1 STD = 0 EUR
22 jan 2025	1 EUR = 21612.621 STD	1 STD = 0 EUR
23 jan 2025	1 EUR = 21542.6784 STD	1 STD = 0 EUR
24 jan 2025	1 EUR = 21686.563 STD	1 STD = 0 EUR
25 jan 2025	1 EUR = 21740.4253 STD	1 STD = 0 EUR
26 jan 2025	1 EUR = 21740.4253 STD	1 STD = 0 EUR
27 jan 2025	1 EUR = 21756.0884 STD	1 STD = 0 EUR
28 jan 2025	1 EUR = 21570.2812 STD	1 STD = 0 EUR
29 jan 2025	1 EUR = 21532.696 STD	1 STD = 0 EUR
30 jan 2025	1 EUR = 21526.7165 STD	1 STD = 0 EUR
31 jan 2025	1 EUR = 21490.7721 STD	1 STD = 0 EUR

Feb 2025

Datum	EUR-STD	STD-EUR
01 feb 2025	1 EUR = 21447.5644 STD	1 STD = 0 EUR
02 feb 2025	1 EUR = 21447.5644 STD	1 STD = 0 EUR
03 feb 2025	1 EUR = 21258.1228 STD	1 STD = 0 EUR
04 feb 2025	1 EUR = 21373.8224 STD	1 STD = 0 EUR
05 feb 2025	1 EUR = 21559.9497 STD	1 STD = 0 EUR
06 feb 2025	1 EUR = 21442.4678 STD	1 STD = 0 EUR
07 feb 2025	1 EUR = 21474.3875 STD	1 STD = 0 EUR
08 feb 2025	1 EUR = 21385.5164 STD	1 STD = 0 EUR
09 feb 2025	1 EUR = 21385.5164 STD	1 STD = 0 EUR
10 feb 2025	1 EUR = 21355.2975 STD	1 STD = 0 EUR
11 feb 2025	1 EUR = 21374.4869 STD	1 STD = 0 EUR
12 feb 2025	1 EUR = 21471.8282 STD	1 STD = 0 EUR
13 feb 2025	1 EUR = 21499.2587 STD	1 STD = 0 EUR
14 feb 2025	1 EUR = 21678.8401 STD	1 STD = 0 EUR
15 feb 2025	1 EUR = 21727.7891 STD	1 STD = 0 EUR
16 feb 2025	1 EUR = 21727.7891 STD	1 STD = 0 EUR
17 feb 2025	1 EUR = 21682.7009 STD	1 STD = 0 EUR
18 feb 2025	1 EUR = 21640.3082 STD	1 STD = 0 EUR
19 feb 2025	1 EUR = 21580.9662 STD	1 STD = 0 EUR
20 feb 2025	1 EUR = 21604.9538 STD	1 STD = 0 EUR
21 feb 2025	1 EUR = 21667.0393 STD	1 STD = 0 EUR
22 feb 2025	1 EUR = 21659.5774 STD	1 STD = 0 EUR
23 feb 2025	1 EUR = 21659.5774 STD	1 STD = 0 EUR
24 feb 2025	1 EUR = 21653.6655 STD	1 STD = 0 EUR
25 feb 2025	1 EUR = 21715.231 STD	1 STD = 0 EUR
26 feb 2025	1 EUR = 21714.7754 STD	1 STD = 0 EUR
27 feb 2025	1 EUR = 21690.8811 STD	1 STD = 0 EUR
28 feb 2025	1 EUR = 21549.0612 STD	1 STD = 0 EUR

Mar 2025

Datum	EUR-STD	STD-EUR
01 mrt 2025	1 EUR = 21480.9528 STD	1 STD = 0 EUR
02 mrt 2025	1 EUR = 21480.9528 STD	1 STD = 0 EUR
03 mrt 2025	1 EUR = 21668.6272 STD	1 STD = 0 EUR
04 mrt 2025	1 EUR = 21836.1925 STD	1 STD = 0 EUR
05 mrt 2025	1 EUR = 22135.3393 STD	1 STD = 0 EUR
06 mrt 2025	1 EUR = 22348.2905 STD	1 STD = 0 EUR
07 mrt 2025	1 EUR = 22454.2393 STD	1 STD = 0 EUR
08 mrt 2025	1 EUR = 22429.4419 STD	1 STD = 0 EUR
09 mrt 2025	1 EUR = 22429.4419 STD	1 STD = 0 EUR
10 mrt 2025	1 EUR = 22442.7962 STD	1 STD = 0 EUR
11 mrt 2025	1 EUR = 22600.6137 STD	1 STD = 0 EUR
12 mrt 2025	1 EUR = 22557.2634 STD	1 STD = 0 EUR
13 mrt 2025	1 EUR = 22474.964 STD	1 STD = 0 EUR
14 mrt 2025	1 EUR = 22578.4251 STD	1 STD = 0 EUR
15 mrt 2025	1 EUR = 22607.1449 STD	1 STD = 0 EUR
16 mrt 2025	1 EUR = 22607.1449 STD	1 STD = 0 EUR
17 mrt 2025	1 EUR = 22546.2063 STD	1 STD = 0 EUR
18 mrt 2025	1 EUR = 22565.1329 STD	1 STD = 0 EUR
19 mrt 2025	1 EUR = 22581.8738 STD	1 STD = 0 EUR
20 mrt 2025	1 EUR = 22426.7468 STD	1 STD = 0 EUR
21 mrt 2025	1 EUR = 22414.1179 STD	1 STD = 0 EUR
22 mrt 2025	1 EUR = 22513.7016 STD	1 STD = 0 EUR
23 mrt 2025	1 EUR = 22513.7016 STD	1 STD = 0 EUR
24 mrt 2025	1 EUR = 22411.691 STD	1 STD = 0 EUR
25 mrt 2025	1 EUR = 22388.1764 STD	1 STD = 0 EUR
26 mrt 2025	1 EUR = 22329.8349 STD	1 STD = 0 EUR
27 mrt 2025	1 EUR = 22324.0634 STD	1 STD = 0 EUR
28 mrt 2025	1 EUR = 22314.5593 STD	1 STD = 0 EUR
29 mrt 2025	1 EUR = 22530.8568 STD	1 STD = 0 EUR
30 mrt 2025	1 EUR = 22530.8568 STD	1 STD = 0 EUR
31 mrt 2025	1 EUR = 22397.3824 STD	1 STD = 0 EUR

Apr 2025

Datum	EUR-STD	STD-EUR
01 apr 2025	1 EUR = 22326.3536 STD	1 STD = 0 EUR
02 apr 2025	1 EUR = 22360.013 STD	1 STD = 0 EUR
03 apr 2025	1 EUR = 22955.0348 STD	1 STD = 0 EUR
04 apr 2025	1 EUR = 22904.8596 STD	1 STD = 0 EUR
05 apr 2025	1 EUR = 22683.9515 STD	1 STD = 0 EUR
06 apr 2025	1 EUR = 22683.9515 STD	1 STD = 0 EUR
07 apr 2025	1 EUR = 22705.039 STD	1 STD = 0 EUR
08 apr 2025	1 EUR = 22639.4249 STD	1 STD = 0 EUR
09 apr 2025	1 EUR = 22858.1947 STD	1 STD = 0 EUR
10 apr 2025	1 EUR = 22928.0808 STD	1 STD = 0 EUR
11 apr 2025	1 EUR = 23523.3593 STD	1 STD = 0 EUR
12 apr 2025	1 EUR = 23512.3078 STD	1 STD = 0 EUR
13 apr 2025	1 EUR = 23512.3078 STD	1 STD = 0 EUR
14 apr 2025	1 EUR = 23603.319 STD	1 STD = 0 EUR
15 apr 2025	1 EUR = 23422.0868 STD	1 STD = 0 EUR
16 apr 2025	1 EUR = 23530.4601 STD	1 STD = 0 EUR
17 apr 2025	1 EUR = 23516.5581 STD	1 STD = 0 EUR
18 apr 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
19 apr 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
20 apr 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
21 apr 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
22 apr 2025	1 EUR = 23773.0236 STD	1 STD = 0 EUR
23 apr 2025	1 EUR = 23625.4089 STD	1 STD = 0 EUR
24 apr 2025	1 EUR = 23537.1497 STD	1 STD = 0 EUR
25 apr 2025	1 EUR = 23516.1562 STD	1 STD = 0 EUR
26 apr 2025	1 EUR = 23598.0894 STD	1 STD = 0 EUR
27 apr 2025	1 EUR = 23524.4316 STD	1 STD = 0 EUR
28 apr 2025	1 EUR = 23512.5509 STD	1 STD = 0 EUR
29 apr 2025	1 EUR = 23544.4944 STD	1 STD = 0 EUR
30 apr 2025	1 EUR = 23544.7834 STD	1 STD = 0 EUR

May 2025

Datum	EUR-STD	STD-EUR
01 mei 2025	1 EUR = 23451.6631 STD	1 STD = 0 EUR
02 mei 2025	1 EUR = 23466.9656 STD	1 STD = 0 EUR
03 mei 2025	1 EUR = 23391.5028 STD	1 STD = 0 EUR
04 mei 2025	1 EUR = 23391.5028 STD	1 STD = 0 EUR
05 mei 2025	1 EUR = 23474.684 STD	1 STD = 0 EUR
06 mei 2025	1 EUR = 23448.8872 STD	1 STD = 0 EUR
07 mei 2025	1 EUR = 23521.9031 STD	1 STD = 0 EUR
08 mei 2025	1 EUR = 23373.1555 STD	1 STD = 0 EUR
09 mei 2025	1 EUR = 23293.7163 STD	1 STD = 0 EUR
10 mei 2025	1 EUR = 23292.6913 STD	1 STD = 0 EUR
11 mei 2025	1 EUR = 23292.6913 STD	1 STD = 0 EUR
12 mei 2025	1 EUR = 22978.9905 STD	1 STD = 0 EUR
13 mei 2025	1 EUR = 22996.3513 STD	1 STD = 0 EUR
14 mei 2025	1 EUR = 23223.5341 STD	1 STD = 0 EUR
15 mei 2025	1 EUR = 23152.2335 STD	1 STD = 0 EUR
16 mei 2025	1 EUR = 23181.5347 STD	1 STD = 0 EUR
17 mei 2025	1 EUR = 23105.4769 STD	1 STD = 0 EUR
18 mei 2025	1 EUR = 23105.4769 STD	1 STD = 0 EUR
19 mei 2025	1 EUR = 23331.7901 STD	1 STD = 0 EUR

EUR-STD en STD-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws