currencystats247.com

CurrencyStats247 > Wisselkoersen > EUR-STD en STD-EUR wisselkoersen - 2024

EUR-STD en STD-EUR wisselkoersen - 2024

EUR-STD en STD-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-STD en STD-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 EUR = 22485,233 STD
1 STD = 0 EUR
1J 2J 3J

Jan 2024

DatumEUR-STDSTD-EUR
01 jan 2024 1 EUR = 22874.4864 STD 1 STD = 0 EUR
02 jan 2024 1 EUR = 22681.982 STD 1 STD = 0 EUR
03 jan 2024 1 EUR = 22600.6137 STD 1 STD = 0 EUR
04 jan 2024 1 EUR = 22667.4417 STD 1 STD = 0 EUR
05 jan 2024 1 EUR = 22604.6884 STD 1 STD = 0 EUR
06 jan 2024 1 EUR = 22674.0116 STD 1 STD = 0 EUR
07 jan 2024 1 EUR = 22674.0116 STD 1 STD = 0 EUR
08 jan 2024 1 EUR = 22652.9304 STD 1 STD = 0 EUR
09 jan 2024 1 EUR = 22655.6617 STD 1 STD = 0 EUR
10 jan 2024 1 EUR = 22663.5941 STD 1 STD = 0 EUR
11 jan 2024 1 EUR = 22740.411 STD 1 STD = 0 EUR
12 jan 2024 1 EUR = 22650.5737 STD 1 STD = 0 EUR
13 jan 2024 1 EUR = 22690.0766 STD 1 STD = 0 EUR
14 jan 2024 1 EUR = 22690.0766 STD 1 STD = 0 EUR
15 jan 2024 1 EUR = 22655.7803 STD 1 STD = 0 EUR
16 jan 2024 1 EUR = 22517.7532 STD 1 STD = 0 EUR
17 jan 2024 1 EUR = 22513.5894 STD 1 STD = 0 EUR
18 jan 2024 1 EUR = 22502.201 STD 1 STD = 0 EUR
19 jan 2024 1 EUR = 22531.9708 STD 1 STD = 0 EUR
20 jan 2024 1 EUR = 22591.0154 STD 1 STD = 0 EUR
21 jan 2024 1 EUR = 22591.0154 STD 1 STD = 0 EUR
22 jan 2024 1 EUR = 22530.2539 STD 1 STD = 0 EUR
23 jan 2024 1 EUR = 22495.2381 STD 1 STD = 0 EUR
24 jan 2024 1 EUR = 22569.4499 STD 1 STD = 0 EUR
25 jan 2024 1 EUR = 22550.5119 STD 1 STD = 0 EUR
26 jan 2024 1 EUR = 22507.6171 STD 1 STD = 0 EUR
27 jan 2024 1 EUR = 22485.4847 STD 1 STD = 0 EUR
28 jan 2024 1 EUR = 22485.4847 STD 1 STD = 0 EUR
29 jan 2024 1 EUR = 22393.0207 STD 1 STD = 0 EUR
30 jan 2024 1 EUR = 22436.7142 STD 1 STD = 0 EUR
31 jan 2024 1 EUR = 22433.9148 STD 1 STD = 0 EUR

Feb 2024

DatumEUR-STDSTD-EUR
01 feb 2024 1 EUR = 22384.5445 STD 1 STD = 0 EUR
02 feb 2024 1 EUR = 22529.0277 STD 1 STD = 0 EUR
03 feb 2024 1 EUR = 22367.7221 STD 1 STD = 0 EUR
04 feb 2024 1 EUR = 22367.7221 STD 1 STD = 0 EUR
05 feb 2024 1 EUR = 22243.5759 STD 1 STD = 0 EUR
06 feb 2024 1 EUR = 22230.1974 STD 1 STD = 0 EUR
07 feb 2024 1 EUR = 22302.0564 STD 1 STD = 0 EUR
08 feb 2024 1 EUR = 22266.6651 STD 1 STD = 0 EUR
09 feb 2024 1 EUR = 22297.2514 STD 1 STD = 0 EUR
10 feb 2024 1 EUR = 22321.8891 STD 1 STD = 0 EUR
11 feb 2024 1 EUR = 22321.8891 STD 1 STD = 0 EUR
12 feb 2024 1 EUR = 22297.1319 STD 1 STD = 0 EUR
13 feb 2024 1 EUR = 22335.8725 STD 1 STD = 0 EUR
14 feb 2024 1 EUR = 22176.131 STD 1 STD = 0 EUR
15 feb 2024 1 EUR = 22241.7853 STD 1 STD = 0 EUR
16 feb 2024 1 EUR = 22286.4476 STD 1 STD = 0 EUR
17 feb 2024 1 EUR = 22307.4545 STD 1 STD = 0 EUR
18 feb 2024 1 EUR = 22307.4545 STD 1 STD = 0 EUR
19 feb 2024 1 EUR = 22307.2297 STD 1 STD = 0 EUR
20 feb 2024 1 EUR = 22364.9528 STD 1 STD = 0 EUR
21 feb 2024 1 EUR = 22373.2891 STD 1 STD = 0 EUR
22 feb 2024 1 EUR = 22442.6819 STD 1 STD = 0 EUR
23 feb 2024 1 EUR = 22428.934 STD 1 STD = 0 EUR
24 feb 2024 1 EUR = 22423.4566 STD 1 STD = 0 EUR
25 feb 2024 1 EUR = 22423.4566 STD 1 STD = 0 EUR
26 feb 2024 1 EUR = 22458.8172 STD 1 STD = 0 EUR
27 feb 2024 1 EUR = 22467.889 STD 1 STD = 0 EUR
28 feb 2024 1 EUR = 22377.2843 STD 1 STD = 0 EUR
29 feb 2024 1 EUR = 22408.4264 STD 1 STD = 0 EUR

Mar 2024

DatumEUR-STDSTD-EUR
01 mrt 2024 1 EUR = 22383.3342 STD 1 STD = 0 EUR
02 mrt 2024 1 EUR = 22458.6467 STD 1 STD = 0 EUR
03 mrt 2024 1 EUR = 22458.6467 STD 1 STD = 0 EUR
04 mrt 2024 1 EUR = 22450.099 STD 1 STD = 0 EUR
05 mrt 2024 1 EUR = 22455.8176 STD 1 STD = 0 EUR
06 mrt 2024 1 EUR = 22504.4112 STD 1 STD = 0 EUR
07 mrt 2024 1 EUR = 22550.5063 STD 1 STD = 0 EUR
08 mrt 2024 1 EUR = 22633.602 STD 1 STD = 0 EUR
09 mrt 2024 1 EUR = 22652.827 STD 1 STD = 0 EUR
10 mrt 2024 1 EUR = 22652.827 STD 1 STD = 0 EUR
11 mrt 2024 1 EUR = 22615.8523 STD 1 STD = 0 EUR
12 mrt 2024 1 EUR = 22588.0348 STD 1 STD = 0 EUR
13 mrt 2024 1 EUR = 22642.1491 STD 1 STD = 0 EUR
14 mrt 2024 1 EUR = 22613.81 STD 1 STD = 0 EUR
15 mrt 2024 1 EUR = 22546.3202 STD 1 STD = 0 EUR
16 mrt 2024 1 EUR = 22557.8678 STD 1 STD = 0 EUR
17 mrt 2024 1 EUR = 22557.8678 STD 1 STD = 0 EUR
18 mrt 2024 1 EUR = 22539.2008 STD 1 STD = 0 EUR
19 mrt 2024 1 EUR = 22462.4039 STD 1 STD = 0 EUR
20 mrt 2024 1 EUR = 22448.1511 STD 1 STD = 0 EUR
21 mrt 2024 1 EUR = 22568.7079 STD 1 STD = 0 EUR
22 mrt 2024 1 EUR = 22397.9607 STD 1 STD = 0 EUR
23 mrt 2024 1 EUR = 22485.4848 STD 1 STD = 0 EUR
24 mrt 2024 1 EUR = 22485.4848 STD 1 STD = 0 EUR
25 mrt 2024 1 EUR = 22430.0355 STD 1 STD = 0 EUR
26 mrt 2024 1 EUR = 22473.4171 STD 1 STD = 0 EUR
27 mrt 2024 1 EUR = 22388.5381 STD 1 STD = 0 EUR
28 mrt 2024 1 EUR = 22371.7213 STD 1 STD = 0 EUR
29 mrt 2024 1 EUR = 22354.4864 STD 1 STD = 0 EUR
30 mrt 2024 1 EUR = 22353.2282 STD 1 STD = 0 EUR
31 mrt 2024 1 EUR = 22353.2282 STD 1 STD = 0 EUR

Apr 2024

DatumEUR-STDSTD-EUR
01 apr 2024 1 EUR = 22313.2307 STD 1 STD = 0 EUR
02 apr 2024 1 EUR = 22242.2664 STD 1 STD = 0 EUR
03 apr 2024 1 EUR = 22325.6311 STD 1 STD = 0 EUR
04 apr 2024 1 EUR = 22463.4998 STD 1 STD = 0 EUR
05 apr 2024 1 EUR = 22442.3095 STD 1 STD = 0 EUR
06 apr 2024 1 EUR = 22452.6459 STD 1 STD = 0 EUR
07 apr 2024 1 EUR = 22452.6459 STD 1 STD = 0 EUR
08 apr 2024 1 EUR = 22406.7049 STD 1 STD = 0 EUR
09 apr 2024 1 EUR = 22495.1066 STD 1 STD = 0 EUR
10 apr 2024 1 EUR = 22489.8607 STD 1 STD = 0 EUR
11 apr 2024 1 EUR = 22211.7087 STD 1 STD = 0 EUR
12 apr 2024 1 EUR = 22043.9938 STD 1 STD = 0 EUR
13 apr 2024 1 EUR = 22086.082 STD 1 STD = 0 EUR
14 apr 2024 1 EUR = 22086.082 STD 1 STD = 0 EUR
15 apr 2024 1 EUR = 22055.3793 STD 1 STD = 0 EUR
16 apr 2024 1 EUR = 22023.5861 STD 1 STD = 0 EUR
17 apr 2024 1 EUR = 22021.12 STD 1 STD = 0 EUR
18 apr 2024 1 EUR = 22102.4833 STD 1 STD = 0 EUR
19 apr 2024 1 EUR = 22056.0844 STD 1 STD = 0 EUR
20 apr 2024 1 EUR = 22077.7498 STD 1 STD = 0 EUR
21 apr 2024 1 EUR = 22077.7498 STD 1 STD = 0 EUR
22 apr 2024 1 EUR = 22014.3277 STD 1 STD = 0 EUR
23 apr 2024 1 EUR = 22088.9062 STD 1 STD = 0 EUR
24 apr 2024 1 EUR = 22110.0386 STD 1 STD = 0 EUR
25 apr 2024 1 EUR = 22185.5193 STD 1 STD = 0 EUR
26 apr 2024 1 EUR = 22177.7943 STD 1 STD = 0 EUR
27 apr 2024 1 EUR = 22152.2682 STD 1 STD = 0 EUR
28 apr 2024 1 EUR = 22152.2682 STD 1 STD = 0 EUR
29 apr 2024 1 EUR = 22189.5649 STD 1 STD = 0 EUR
30 apr 2024 1 EUR = 22188.9688 STD 1 STD = 0 EUR

May 2024

DatumEUR-STDSTD-EUR
01 mei 2024 1 EUR = 22094.4614 STD 1 STD = 0 EUR
02 mei 2024 1 EUR = 22144.8123 STD 1 STD = 0 EUR
03 mei 2024 1 EUR = 22245.4884 STD 1 STD = 0 EUR
04 mei 2024 1 EUR = 22295.44 STD 1 STD = 0 EUR
05 mei 2024 1 EUR = 22295.44 STD 1 STD = 0 EUR
06 mei 2024 1 EUR = 22309.1452 STD 1 STD = 0 EUR
07 mei 2024 1 EUR = 22285.3687 STD 1 STD = 0 EUR
08 mei 2024 1 EUR = 22232.3464 STD 1 STD = 0 EUR
09 mei 2024 1 EUR = 22211.7204 STD 1 STD = 0 EUR
10 mei 2024 1 EUR = 22313.3564 STD 1 STD = 0 EUR
11 mei 2024 1 EUR = 22326.9503 STD 1 STD = 0 EUR
12 mei 2024 1 EUR = 22326.9503 STD 1 STD = 0 EUR
13 mei 2024 1 EUR = 22345.8778 STD 1 STD = 0 EUR
14 mei 2024 1 EUR = 22350.4624 STD 1 STD = 0 EUR
15 mei 2024 1 EUR = 22417.2738 STD 1 STD = 0 EUR
16 mei 2024 1 EUR = 22494.1397 STD 1 STD = 0 EUR
17 mei 2024 1 EUR = 22439.1557 STD 1 STD = 0 EUR
18 mei 2024 1 EUR = 22549.1758 STD 1 STD = 0 EUR
19 mei 2024 1 EUR = 22549.1758 STD 1 STD = 0 EUR
20 mei 2024 1 EUR = 22473.4009 STD 1 STD = 0 EUR
21 mei 2024 1 EUR = 22486.1957 STD 1 STD = 0 EUR
22 mei 2024 1 EUR = 22411.3293 STD 1 STD = 0 EUR
23 mei 2024 1 EUR = 22460.9359 STD 1 STD = 0 EUR
24 mei 2024 1 EUR = 22440.9776 STD 1 STD = 0 EUR
25 mei 2024 1 EUR = 22467.2691 STD 1 STD = 0 EUR
26 mei 2024 1 EUR = 22467.2691 STD 1 STD = 0 EUR
27 mei 2024 1 EUR = 22444.9865 STD 1 STD = 0 EUR
28 mei 2024 1 EUR = 22522.8989 STD 1 STD = 0 EUR
29 mei 2024 1 EUR = 22467.4012 STD 1 STD = 0 EUR
30 mei 2024 1 EUR = 22381.8819 STD 1 STD = 0 EUR
31 mei 2024 1 EUR = 22462.3956 STD 1 STD = 0 EUR

Jun 2024

DatumEUR-STDSTD-EUR
01 jun 2024 1 EUR = 22470.8379 STD 1 STD = 0 EUR
02 jun 2024 1 EUR = 22470.8379 STD 1 STD = 0 EUR
03 jun 2024 1 EUR = 22439.76 STD 1 STD = 0 EUR
04 jun 2024 1 EUR = 22493.1665 STD 1 STD = 0 EUR
05 jun 2024 1 EUR = 22503.7983 STD 1 STD = 0 EUR
06 jun 2024 1 EUR = 22491.9419 STD 1 STD = 0 EUR
07 jun 2024 1 EUR = 22551.2523 STD 1 STD = 0 EUR
08 jun 2024 1 EUR = 22383.3559 STD 1 STD = 0 EUR
09 jun 2024 1 EUR = 22383.3559 STD 1 STD = 0 EUR
10 jun 2024 1 EUR = 22263.3168 STD 1 STD = 0 EUR
11 jun 2024 1 EUR = 22209.5734 STD 1 STD = 0 EUR
12 jun 2024 1 EUR = 22281.6492 STD 1 STD = 0 EUR
13 jun 2024 1 EUR = 22322.0195 STD 1 STD = 0 EUR
14 jun 2024 1 EUR = 22118.013 STD 1 STD = 0 EUR
15 jun 2024 1 EUR = 22187.8884 STD 1 STD = 0 EUR
16 jun 2024 1 EUR = 22187.8884 STD 1 STD = 0 EUR
17 jun 2024 1 EUR = 22173.4023 STD 1 STD = 0 EUR
18 jun 2024 1 EUR = 22173.1656 STD 1 STD = 0 EUR
19 jun 2024 1 EUR = 22247.5247 STD 1 STD = 0 EUR
20 jun 2024 1 EUR = 22184.8003 STD 1 STD = 0 EUR
21 jun 2024 1 EUR = 22121.9741 STD 1 STD = 0 EUR
22 jun 2024 1 EUR = 22154.6393 STD 1 STD = 0 EUR
23 jun 2024 1 EUR = 22154.6393 STD 1 STD = 0 EUR
24 jun 2024 1 EUR = 22206.7065 STD 1 STD = 0 EUR
25 jun 2024 1 EUR = 22178.3826 STD 1 STD = 0 EUR
26 jun 2024 1 EUR = 22117.9293 STD 1 STD = 0 EUR
27 jun 2024 1 EUR = 22141.4958 STD 1 STD = 0 EUR
28 jun 2024 1 EUR = 22153.6969 STD 1 STD = 0 EUR
29 jun 2024 1 EUR = 22187.8884 STD 1 STD = 0 EUR
30 jun 2024 1 EUR = 22187.8884 STD 1 STD = 0 EUR

Jul 2024

DatumEUR-STDSTD-EUR
01 jul 2024 1 EUR = 22236.2771 STD 1 STD = 0 EUR
02 jul 2024 1 EUR = 22208.3655 STD 1 STD = 0 EUR
03 jul 2024 1 EUR = 22263.4344 STD 1 STD = 0 EUR
04 jul 2024 1 EUR = 22351.0617 STD 1 STD = 0 EUR
05 jul 2024 1 EUR = 22404.8982 STD 1 STD = 0 EUR
06 jul 2024 1 EUR = 22464.8305 STD 1 STD = 0 EUR
07 jul 2024 1 EUR = 22464.8305 STD 1 STD = 0 EUR
08 jul 2024 1 EUR = 22429.057 STD 1 STD = 0 EUR
09 jul 2024 1 EUR = 22385.1607 STD 1 STD = 0 EUR
10 jul 2024 1 EUR = 22404.7797 STD 1 STD = 0 EUR
11 jul 2024 1 EUR = 22467.758 STD 1 STD = 0 EUR
12 jul 2024 1 EUR = 22540.9391 STD 1 STD = 0 EUR
13 jul 2024 1 EUR = 22603.3507 STD 1 STD = 0 EUR
14 jul 2024 1 EUR = 22603.3507 STD 1 STD = 0 EUR
15 jul 2024 1 EUR = 22573.8343 STD 1 STD = 0 EUR
16 jul 2024 1 EUR = 22561.4258 STD 1 STD = 0 EUR
17 jul 2024 1 EUR = 22637.0769 STD 1 STD = 0 EUR
18 jul 2024 1 EUR = 22621.9752 STD 1 STD = 0 EUR
19 jul 2024 1 EUR = 22538.9572 STD 1 STD = 0 EUR
20 jul 2024 1 EUR = 22545.582 STD 1 STD = 0 EUR
21 jul 2024 1 EUR = 22545.582 STD 1 STD = 0 EUR
22 jul 2024 1 EUR = 22529.273 STD 1 STD = 0 EUR
23 jul 2024 1 EUR = 22480.4543 STD 1 STD = 0 EUR
24 jul 2024 1 EUR = 22454.3598 STD 1 STD = 0 EUR
25 jul 2024 1 EUR = 22459.2313 STD 1 STD = 0 EUR
26 jul 2024 1 EUR = 22478.1371 STD 1 STD = 0 EUR
27 jul 2024 1 EUR = 22503.9104 STD 1 STD = 0 EUR
28 jul 2024 1 EUR = 22503.9104 STD 1 STD = 0 EUR
29 jul 2024 1 EUR = 22388.9029 STD 1 STD = 0 EUR
30 jul 2024 1 EUR = 22397.74 STD 1 STD = 0 EUR
31 jul 2024 1 EUR = 22415.5744 STD 1 STD = 0 EUR

Aug 2024

DatumEUR-STDSTD-EUR
01 aug 2024 1 EUR = 22331.2871 STD 1 STD = 0 EUR
02 aug 2024 1 EUR = 22425.5319 STD 1 STD = 0 EUR
03 aug 2024 1 EUR = 22603.3507 STD 1 STD = 0 EUR
04 aug 2024 1 EUR = 22603.3507 STD 1 STD = 0 EUR
05 aug 2024 1 EUR = 22710.2201 STD 1 STD = 0 EUR
06 aug 2024 1 EUR = 22587.4127 STD 1 STD = 0 EUR
07 aug 2024 1 EUR = 22603.3286 STD 1 STD = 0 EUR
08 aug 2024 1 EUR = 22628.1517 STD 1 STD = 0 EUR
09 aug 2024 1 EUR = 22596.5622 STD 1 STD = 0 EUR
10 aug 2024 1 EUR = 22607.1449 STD 1 STD = 0 EUR
11 aug 2024 1 EUR = 22607.1449 STD 1 STD = 0 EUR
12 aug 2024 1 EUR = 22606.914 STD 1 STD = 0 EUR
13 aug 2024 1 EUR = 22622.4687 STD 1 STD = 0 EUR
14 aug 2024 1 EUR = 22810.2482 STD 1 STD = 0 EUR
15 aug 2024 1 EUR = 22790.6128 STD 1 STD = 0 EUR
16 aug 2024 1 EUR = 22747.5619 STD 1 STD = 0 EUR
17 aug 2024 1 EUR = 22839.1409 STD 1 STD = 0 EUR
18 aug 2024 1 EUR = 22839.1409 STD 1 STD = 0 EUR
19 aug 2024 1 EUR = 22852.3901 STD 1 STD = 0 EUR
20 aug 2024 1 EUR = 22941.1674 STD 1 STD = 0 EUR
21 aug 2024 1 EUR = 23012.4591 STD 1 STD = 0 EUR
22 aug 2024 1 EUR = 23046.1505 STD 1 STD = 0 EUR
23 aug 2024 1 EUR = 23021.5572 STD 1 STD = 0 EUR
24 aug 2024 1 EUR = 23197.5022 STD 1 STD = 0 EUR
25 aug 2024 1 EUR = 23197.5022 STD 1 STD = 0 EUR
26 aug 2024 1 EUR = 23108.0123 STD 1 STD = 0 EUR
27 aug 2024 1 EUR = 23098.1117 STD 1 STD = 0 EUR
28 aug 2024 1 EUR = 23010.4124 STD 1 STD = 0 EUR
29 aug 2024 1 EUR = 22962.2945 STD 1 STD = 0 EUR
30 aug 2024 1 EUR = 22947.7786 STD 1 STD = 0 EUR
31 aug 2024 1 EUR = 22893.3603 STD 1 STD = 0 EUR

Sep 2024

DatumEUR-STDSTD-EUR
01 sep 2024 1 EUR = 22893.3603 STD 1 STD = 0 EUR
02 sep 2024 1 EUR = 22890.686 STD 1 STD = 0 EUR
03 sep 2024 1 EUR = 22848.6061 STD 1 STD = 0 EUR
04 sep 2024 1 EUR = 22867.2861 STD 1 STD = 0 EUR
05 sep 2024 1 EUR = 22976.8138 STD 1 STD = 0 EUR
06 sep 2024 1 EUR = 22983.5835 STD 1 STD = 0 EUR
07 sep 2024 1 EUR = 22959.3864 STD 1 STD = 0 EUR
08 sep 2024 1 EUR = 22959.3864 STD 1 STD = 0 EUR
09 sep 2024 1 EUR = 22855.4602 STD 1 STD = 0 EUR
10 sep 2024 1 EUR = 22835.6231 STD 1 STD = 0 EUR
11 sep 2024 1 EUR = 22858.1011 STD 1 STD = 0 EUR
12 sep 2024 1 EUR = 22793.3794 STD 1 STD = 0 EUR
13 sep 2024 1 EUR = 22941.0413 STD 1 STD = 0 EUR
14 sep 2024 1 EUR = 22942.9379 STD 1 STD = 0 EUR
15 sep 2024 1 EUR = 22942.9379 STD 1 STD = 0 EUR
16 sep 2024 1 EUR = 23032.8235 STD 1 STD = 0 EUR
17 sep 2024 1 EUR = 23056.6174 STD 1 STD = 0 EUR
18 sep 2024 1 EUR = 23026.796 STD 1 STD = 0 EUR
19 sep 2024 1 EUR = 23088.4429 STD 1 STD = 0 EUR
20 sep 2024 1 EUR = 23111.9038 STD 1 STD = 0 EUR
21 sep 2024 1 EUR = 23128.714 STD 1 STD = 0 EUR
22 sep 2024 1 EUR = 23128.714 STD 1 STD = 0 EUR
23 sep 2024 1 EUR = 23006.8316 STD 1 STD = 0 EUR
24 sep 2024 1 EUR = 23051.4152 STD 1 STD = 0 EUR
25 sep 2024 1 EUR = 23173.6209 STD 1 STD = 0 EUR
26 sep 2024 1 EUR = 23101.5855 STD 1 STD = 0 EUR
27 sep 2024 1 EUR = 23094.6258 STD 1 STD = 0 EUR
28 sep 2024 1 EUR = 23115.7987 STD 1 STD = 0 EUR
29 sep 2024 1 EUR = 23115.7987 STD 1 STD = 0 EUR
30 sep 2024 1 EUR = 23169.9896 STD 1 STD = 0 EUR

Oct 2024

DatumEUR-STDSTD-EUR
01 okt 2024 1 EUR = 22936.0929 STD 1 STD = 0 EUR
02 okt 2024 1 EUR = 22923.376 STD 1 STD = 0 EUR
03 okt 2024 1 EUR = 22845.7097 STD 1 STD = 0 EUR
04 okt 2024 1 EUR = 22825.0466 STD 1 STD = 0 EUR
05 okt 2024 1 EUR = 22729.9448 STD 1 STD = 0 EUR
06 okt 2024 1 EUR = 22729.9448 STD 1 STD = 0 EUR
07 okt 2024 1 EUR = 22730.0892 STD 1 STD = 0 EUR
08 okt 2024 1 EUR = 22728.4248 STD 1 STD = 0 EUR
09 okt 2024 1 EUR = 22677.2483 STD 1 STD = 0 EUR
10 okt 2024 1 EUR = 22626.5555 STD 1 STD = 0 EUR
11 okt 2024 1 EUR = 22639.6725 STD 1 STD = 0 EUR
12 okt 2024 1 EUR = 22661.5991 STD 1 STD = 0 EUR
13 okt 2024 1 EUR = 22661.5991 STD 1 STD = 0 EUR
14 okt 2024 1 EUR = 22590.2536 STD 1 STD = 0 EUR
15 okt 2024 1 EUR = 22569.5619 STD 1 STD = 0 EUR
16 okt 2024 1 EUR = 22557.8678 STD 1 STD = 0 EUR
17 okt 2024 1 EUR = 22481.18 STD 1 STD = 0 EUR
18 okt 2024 1 EUR = 22457.7775 STD 1 STD = 0 EUR
19 okt 2024 1 EUR = 22507.4909 STD 1 STD = 0 EUR
20 okt 2024 1 EUR = 22507.4909 STD 1 STD = 0 EUR
21 okt 2024 1 EUR = 22469.2369 STD 1 STD = 0 EUR
22 okt 2024 1 EUR = 22394.959 STD 1 STD = 0 EUR
23 okt 2024 1 EUR = 22280.5642 STD 1 STD = 0 EUR
24 okt 2024 1 EUR = 22356.1349 STD 1 STD = 0 EUR
25 okt 2024 1 EUR = 22401.5033 STD 1 STD = 0 EUR
26 okt 2024 1 EUR = 22353.2282 STD 1 STD = 0 EUR
27 okt 2024 1 EUR = 22353.2282 STD 1 STD = 0 EUR
28 okt 2024 1 EUR = 22393.3849 STD 1 STD = 0 EUR
29 okt 2024 1 EUR = 22298.9329 STD 1 STD = 0 EUR
30 okt 2024 1 EUR = 22380.1878 STD 1 STD = 0 EUR
31 okt 2024 1 EUR = 22518.1267 STD 1 STD = 0 EUR

Nov 2024

DatumEUR-STDSTD-EUR
01 nov 2024 1 EUR = 22513.8343 STD 1 STD = 0 EUR
02 nov 2024 1 EUR = 22521.0506 STD 1 STD = 0 EUR
03 nov 2024 1 EUR = 22521.0506 STD 1 STD = 0 EUR
04 nov 2024 1 EUR = 22572.7617 STD 1 STD = 0 EUR
05 nov 2024 1 EUR = 22550.2655 STD 1 STD = 0 EUR
06 nov 2024 1 EUR = 22151.2112 STD 1 STD = 0 EUR
07 nov 2024 1 EUR = 22330.9303 STD 1 STD = 0 EUR
08 nov 2024 1 EUR = 22285.3712 STD 1 STD = 0 EUR
09 nov 2024 1 EUR = 22193.7486 STD 1 STD = 0 EUR
10 nov 2024 1 EUR = 22193.7486 STD 1 STD = 0 EUR
11 nov 2024 1 EUR = 22044.1042 STD 1 STD = 0 EUR
12 nov 2024 1 EUR = 21977.7476 STD 1 STD = 0 EUR
13 nov 2024 1 EUR = 21993.2749 STD 1 STD = 0 EUR
14 nov 2024 1 EUR = 21806.5152 STD 1 STD = 0 EUR
15 nov 2024 1 EUR = 21921.9956 STD 1 STD = 0 EUR
16 nov 2024 1 EUR = 21825.2458 STD 1 STD = 0 EUR
17 nov 2024 1 EUR = 21825.2458 STD 1 STD = 0 EUR
18 nov 2024 1 EUR = 21836.0847 STD 1 STD = 0 EUR
19 nov 2024 1 EUR = 21896.9484 STD 1 STD = 0 EUR
20 nov 2024 1 EUR = 21858.3305 STD 1 STD = 0 EUR
21 nov 2024 1 EUR = 21827.3243 STD 1 STD = 0 EUR

EUR-STD en STD-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats