> EUR-SRD en SRD-EUR wisselkoersen - 2025

EUR-SRD en SRD-EUR wisselkoersen - 2025

EUR-SRD en SRD-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-SRD en SRD-EUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EUR = 39,7392 SRD

1 SRD = 0,0252 EUR

1J 2J 3J

EUR tegen SRDSRD tegen EUR

Jan 2025

Datum	EUR-SRD	SRD-EUR
01 jan 2025	1 EUR = 36.7049 SRD	1 SRD = 0.0272 EUR
02 jan 2025	1 EUR = 36.4231 SRD	1 SRD = 0.0275 EUR
03 jan 2025	1 EUR = 36.1332 SRD	1 SRD = 0.0277 EUR
04 jan 2025	1 EUR = 36.1318 SRD	1 SRD = 0.0277 EUR
05 jan 2025	1 EUR = 36.1318 SRD	1 SRD = 0.0277 EUR
06 jan 2025	1 EUR = 36.4999 SRD	1 SRD = 0.0274 EUR
07 jan 2025	1 EUR = 36.3255 SRD	1 SRD = 0.0275 EUR
08 jan 2025	1 EUR = 36.0962 SRD	1 SRD = 0.0277 EUR
09 jan 2025	1 EUR = 36.1585 SRD	1 SRD = 0.0277 EUR
10 jan 2025	1 EUR = 36.1322 SRD	1 SRD = 0.0277 EUR
11 jan 2025	1 EUR = 35.9996 SRD	1 SRD = 0.0278 EUR
12 jan 2025	1 EUR = 35.9996 SRD	1 SRD = 0.0278 EUR
13 jan 2025	1 EUR = 35.8002 SRD	1 SRD = 0.0279 EUR
14 jan 2025	1 EUR = 35.987 SRD	1 SRD = 0.0278 EUR
15 jan 2025	1 EUR = 36.1624 SRD	1 SRD = 0.0277 EUR
16 jan 2025	1 EUR = 36.0962 SRD	1 SRD = 0.0277 EUR
17 jan 2025	1 EUR = 36.146 SRD	1 SRD = 0.0277 EUR
18 jan 2025	1 EUR = 36.1597 SRD	1 SRD = 0.0277 EUR
19 jan 2025	1 EUR = 36.1597 SRD	1 SRD = 0.0277 EUR
20 jan 2025	1 EUR = 36.1306 SRD	1 SRD = 0.0277 EUR
21 jan 2025	1 EUR = 36.3004 SRD	1 SRD = 0.0275 EUR
22 jan 2025	1 EUR = 36.6563 SRD	1 SRD = 0.0273 EUR
23 jan 2025	1 EUR = 36.5115 SRD	1 SRD = 0.0274 EUR
24 jan 2025	1 EUR = 36.7816 SRD	1 SRD = 0.0272 EUR
25 jan 2025	1 EUR = 36.8731 SRD	1 SRD = 0.0271 EUR
26 jan 2025	1 EUR = 36.8731 SRD	1 SRD = 0.0271 EUR
27 jan 2025	1 EUR = 36.8996 SRD	1 SRD = 0.0271 EUR
28 jan 2025	1 EUR = 36.5844 SRD	1 SRD = 0.0273 EUR
29 jan 2025	1 EUR = 36.5207 SRD	1 SRD = 0.0274 EUR
30 jan 2025	1 EUR = 36.5106 SRD	1 SRD = 0.0274 EUR
31 jan 2025	1 EUR = 36.4497 SRD	1 SRD = 0.0274 EUR

Feb 2025

Datum	EUR-SRD	SRD-EUR
01 feb 2025	1 EUR = 36.3706 SRD	1 SRD = 0.0275 EUR
02 feb 2025	1 EUR = 36.3706 SRD	1 SRD = 0.0275 EUR
03 feb 2025	1 EUR = 36.0494 SRD	1 SRD = 0.0277 EUR
04 feb 2025	1 EUR = 36.2513 SRD	1 SRD = 0.0276 EUR
05 feb 2025	1 EUR = 36.5669 SRD	1 SRD = 0.0273 EUR
06 feb 2025	1 EUR = 36.3677 SRD	1 SRD = 0.0275 EUR
07 feb 2025	1 EUR = 36.4229 SRD	1 SRD = 0.0275 EUR
08 feb 2025	1 EUR = 36.2711 SRD	1 SRD = 0.0276 EUR
09 feb 2025	1 EUR = 36.2711 SRD	1 SRD = 0.0276 EUR
10 feb 2025	1 EUR = 36.2199 SRD	1 SRD = 0.0276 EUR
11 feb 2025	1 EUR = 36.3133 SRD	1 SRD = 0.0275 EUR
12 feb 2025	1 EUR = 36.4694 SRD	1 SRD = 0.0274 EUR
13 feb 2025	1 EUR = 36.5679 SRD	1 SRD = 0.0273 EUR
14 feb 2025	1 EUR = 37.0248 SRD	1 SRD = 0.027 EUR
15 feb 2025	1 EUR = 36.9755 SRD	1 SRD = 0.027 EUR
16 feb 2025	1 EUR = 36.9755 SRD	1 SRD = 0.027 EUR
17 feb 2025	1 EUR = 36.8987 SRD	1 SRD = 0.0271 EUR
18 feb 2025	1 EUR = 36.8078 SRD	1 SRD = 0.0272 EUR
19 feb 2025	1 EUR = 36.722 SRD	1 SRD = 0.0272 EUR
20 feb 2025	1 EUR = 36.8662 SRD	1 SRD = 0.0271 EUR
21 feb 2025	1 EUR = 37.149 SRD	1 SRD = 0.0269 EUR
22 feb 2025	1 EUR = 37.2152 SRD	1 SRD = 0.0269 EUR
23 feb 2025	1 EUR = 37.2152 SRD	1 SRD = 0.0269 EUR
24 feb 2025	1 EUR = 37.2051 SRD	1 SRD = 0.0269 EUR
25 feb 2025	1 EUR = 37.1938 SRD	1 SRD = 0.0269 EUR
26 feb 2025	1 EUR = 37.1771 SRD	1 SRD = 0.0269 EUR
27 feb 2025	1 EUR = 37.1505 SRD	1 SRD = 0.0269 EUR
28 feb 2025	1 EUR = 36.9055 SRD	1 SRD = 0.0271 EUR

Mar 2025

Datum	EUR-SRD	SRD-EUR
01 mrt 2025	1 EUR = 36.887 SRD	1 SRD = 0.0271 EUR
02 mrt 2025	1 EUR = 36.668 SRD	1 SRD = 0.0273 EUR
03 mrt 2025	1 EUR = 37.0079 SRD	1 SRD = 0.027 EUR
04 mrt 2025	1 EUR = 37.5239 SRD	1 SRD = 0.0266 EUR
05 mrt 2025	1 EUR = 38.184 SRD	1 SRD = 0.0262 EUR
06 mrt 2025	1 EUR = 38.5195 SRD	1 SRD = 0.026 EUR
07 mrt 2025	1 EUR = 38.7838 SRD	1 SRD = 0.0258 EUR
08 mrt 2025	1 EUR = 38.7984 SRD	1 SRD = 0.0258 EUR
09 mrt 2025	1 EUR = 38.7988 SRD	1 SRD = 0.0258 EUR
10 mrt 2025	1 EUR = 38.4926 SRD	1 SRD = 0.026 EUR
11 mrt 2025	1 EUR = 39.151 SRD	1 SRD = 0.0255 EUR
12 mrt 2025	1 EUR = 39.0704 SRD	1 SRD = 0.0256 EUR
13 mrt 2025	1 EUR = 39.2748 SRD	1 SRD = 0.0255 EUR
14 mrt 2025	1 EUR = 39.5395 SRD	1 SRD = 0.0253 EUR
15 mrt 2025	1 EUR = 39.6691 SRD	1 SRD = 0.0252 EUR
16 mrt 2025	1 EUR = 39.6425 SRD	1 SRD = 0.0252 EUR
17 mrt 2025	1 EUR = 39.5621 SRD	1 SRD = 0.0253 EUR
18 mrt 2025	1 EUR = 39.8932 SRD	1 SRD = 0.0251 EUR
19 mrt 2025	1 EUR = 39.7302 SRD	1 SRD = 0.0252 EUR
20 mrt 2025	1 EUR = 39.7237 SRD	1 SRD = 0.0252 EUR
21 mrt 2025	1 EUR = 39.5747 SRD	1 SRD = 0.0253 EUR
22 mrt 2025	1 EUR = 39.5361 SRD	1 SRD = 0.0253 EUR
23 mrt 2025	1 EUR = 39.7776 SRD	1 SRD = 0.0251 EUR
24 mrt 2025	1 EUR = 39.6195 SRD	1 SRD = 0.0252 EUR
25 mrt 2025	1 EUR = 39.7014 SRD	1 SRD = 0.0252 EUR
26 mrt 2025	1 EUR = 39.2162 SRD	1 SRD = 0.0255 EUR
27 mrt 2025	1 EUR = 39.2106 SRD	1 SRD = 0.0255 EUR
28 mrt 2025	1 EUR = 39.2974 SRD	1 SRD = 0.0254 EUR
29 mrt 2025	1 EUR = 39.8882 SRD	1 SRD = 0.0251 EUR
30 mrt 2025	1 EUR = 39.6628 SRD	1 SRD = 0.0252 EUR
31 mrt 2025	1 EUR = 39.5504 SRD	1 SRD = 0.0253 EUR

Apr 2025

Datum	EUR-SRD	SRD-EUR
01 apr 2025	1 EUR = 39.4307 SRD	1 SRD = 0.0254 EUR
02 apr 2025	1 EUR = 39.533 SRD	1 SRD = 0.0253 EUR
03 apr 2025	1 EUR = 40.614 SRD	1 SRD = 0.0246 EUR
04 apr 2025	1 EUR = 40.4471 SRD	1 SRD = 0.0247 EUR
05 apr 2025	1 EUR = 40.1627 SRD	1 SRD = 0.0249 EUR
06 apr 2025	1 EUR = 40.1627 SRD	1 SRD = 0.0249 EUR
07 apr 2025	1 EUR = 40.2001 SRD	1 SRD = 0.0249 EUR
08 apr 2025	1 EUR = 40.0029 SRD	1 SRD = 0.025 EUR
09 apr 2025	1 EUR = 40.6992 SRD	1 SRD = 0.0246 EUR
10 apr 2025	1 EUR = 40.6236 SRD	1 SRD = 0.0246 EUR
11 apr 2025	1 EUR = 41.6646 SRD	1 SRD = 0.024 EUR
12 apr 2025	1 EUR = 42.0832 SRD	1 SRD = 0.0238 EUR
13 apr 2025	1 EUR = 41.6961 SRD	1 SRD = 0.024 EUR
14 apr 2025	1 EUR = 41.8741 SRD	1 SRD = 0.0239 EUR
15 apr 2025	1 EUR = 42.0399 SRD	1 SRD = 0.0238 EUR
16 apr 2025	1 EUR = 41.7236 SRD	1 SRD = 0.024 EUR
17 apr 2025	1 EUR = 42.2226 SRD	1 SRD = 0.0237 EUR
18 apr 2025	1 EUR = 42.2483 SRD	1 SRD = 0.0237 EUR
19 apr 2025	1 EUR = 42.2487 SRD	1 SRD = 0.0237 EUR
20 apr 2025	1 EUR = 42.2487 SRD	1 SRD = 0.0237 EUR
21 apr 2025	1 EUR = 42.2481 SRD	1 SRD = 0.0237 EUR
22 apr 2025	1 EUR = 42.6694 SRD	1 SRD = 0.0234 EUR
23 apr 2025	1 EUR = 42.0721 SRD	1 SRD = 0.0238 EUR
24 apr 2025	1 EUR = 41.9045 SRD	1 SRD = 0.0239 EUR
25 apr 2025	1 EUR = 41.8242 SRD	1 SRD = 0.0239 EUR
26 apr 2025	1 EUR = 42.0486 SRD	1 SRD = 0.0238 EUR
27 apr 2025	1 EUR = 41.9174 SRD	1 SRD = 0.0239 EUR
28 apr 2025	1 EUR = 41.8962 SRD	1 SRD = 0.0239 EUR
29 apr 2025	1 EUR = 41.9176 SRD	1 SRD = 0.0239 EUR
30 apr 2025	1 EUR = 41.9182 SRD	1 SRD = 0.0239 EUR

May 2025

Datum	EUR-SRD	SRD-EUR
01 mei 2025	1 EUR = 41.7492 SRD	1 SRD = 0.024 EUR
02 mei 2025	1 EUR = 41.7764 SRD	1 SRD = 0.0239 EUR
03 mei 2025	1 EUR = 41.6172 SRD	1 SRD = 0.024 EUR
04 mei 2025	1 EUR = 41.6172 SRD	1 SRD = 0.024 EUR
05 mei 2025	1 EUR = 41.7652 SRD	1 SRD = 0.0239 EUR
06 mei 2025	1 EUR = 41.748 SRD	1 SRD = 0.024 EUR
07 mei 2025	1 EUR = 41.8773 SRD	1 SRD = 0.0239 EUR
08 mei 2025	1 EUR = 41.5778 SRD	1 SRD = 0.0241 EUR
09 mei 2025	1 EUR = 40.804 SRD	1 SRD = 0.0245 EUR
10 mei 2025	1 EUR = 41.3036 SRD	1 SRD = 0.0242 EUR
11 mei 2025	1 EUR = 41.3036 SRD	1 SRD = 0.0242 EUR
12 mei 2025	1 EUR = 40.7473 SRD	1 SRD = 0.0245 EUR
13 mei 2025	1 EUR = 40.2192 SRD	1 SRD = 0.0249 EUR
14 mei 2025	1 EUR = 40.9549 SRD	1 SRD = 0.0244 EUR
15 mei 2025	1 EUR = 40.7167 SRD	1 SRD = 0.0246 EUR
16 mei 2025	1 EUR = 40.7021 SRD	1 SRD = 0.0246 EUR
17 mei 2025	1 EUR = 40.8365 SRD	1 SRD = 0.0245 EUR
18 mei 2025	1 EUR = 40.8365 SRD	1 SRD = 0.0245 EUR
19 mei 2025	1 EUR = 41.2365 SRD	1 SRD = 0.0243 EUR
20 mei 2025	1 EUR = 40.9893 SRD	1 SRD = 0.0244 EUR
21 mei 2025	1 EUR = 41.5251 SRD	1 SRD = 0.0241 EUR
22 mei 2025	1 EUR = 41.4415 SRD	1 SRD = 0.0241 EUR
23 mei 2025	1 EUR = 41.6277 SRD	1 SRD = 0.024 EUR
24 mei 2025	1 EUR = 42.271 SRD	1 SRD = 0.0237 EUR
25 mei 2025	1 EUR = 42.271 SRD	1 SRD = 0.0237 EUR
26 mei 2025	1 EUR = 42.2938 SRD	1 SRD = 0.0236 EUR
27 mei 2025	1 EUR = 41.5862 SRD	1 SRD = 0.024 EUR
28 mei 2025	1 EUR = 41.7076 SRD	1 SRD = 0.024 EUR
29 mei 2025	1 EUR = 41.9237 SRD	1 SRD = 0.0239 EUR
30 mei 2025	1 EUR = 42.1853 SRD	1 SRD = 0.0237 EUR
31 mei 2025	1 EUR = 42.234 SRD	1 SRD = 0.0237 EUR

Jun 2025

Datum	EUR-SRD	SRD-EUR
01 jun 2025	1 EUR = 42.234 SRD	1 SRD = 0.0237 EUR
02 jun 2025	1 EUR = 42.5031 SRD	1 SRD = 0.0235 EUR
03 jun 2025	1 EUR = 42.4277 SRD	1 SRD = 0.0236 EUR
04 jun 2025	1 EUR = 42.2914 SRD	1 SRD = 0.0236 EUR
05 jun 2025	1 EUR = 42.336 SRD	1 SRD = 0.0236 EUR
06 jun 2025	1 EUR = 42.2071 SRD	1 SRD = 0.0237 EUR
07 jun 2025	1 EUR = 42.1304 SRD	1 SRD = 0.0237 EUR
08 jun 2025	1 EUR = 42.1304 SRD	1 SRD = 0.0237 EUR
09 jun 2025	1 EUR = 42.1482 SRD	1 SRD = 0.0237 EUR
10 jun 2025	1 EUR = 42.5677 SRD	1 SRD = 0.0235 EUR
11 jun 2025	1 EUR = 42.6314 SRD	1 SRD = 0.0235 EUR
12 jun 2025	1 EUR = 43.2674 SRD	1 SRD = 0.0231 EUR
13 jun 2025	1 EUR = 43.0111 SRD	1 SRD = 0.0232 EUR
14 jun 2025	1 EUR = 43.3648 SRD	1 SRD = 0.0231 EUR
15 jun 2025	1 EUR = 43.3648 SRD	1 SRD = 0.0231 EUR
16 jun 2025	1 EUR = 43.4422 SRD	1 SRD = 0.023 EUR
17 jun 2025	1 EUR = 44.7945 SRD	1 SRD = 0.0223 EUR
18 jun 2025	1 EUR = 44.6939 SRD	1 SRD = 0.0224 EUR
19 jun 2025	1 EUR = 44.6018 SRD	1 SRD = 0.0224 EUR
20 jun 2025	1 EUR = 44.7382 SRD	1 SRD = 0.0224 EUR
21 jun 2025	1 EUR = 44.7738 SRD	1 SRD = 0.0223 EUR
22 jun 2025	1 EUR = 44.7738 SRD	1 SRD = 0.0223 EUR
23 jun 2025	1 EUR = 44.5385 SRD	1 SRD = 0.0225 EUR
24 jun 2025	1 EUR = 45.0827 SRD	1 SRD = 0.0222 EUR
25 jun 2025	1 EUR = 44.4487 SRD	1 SRD = 0.0225 EUR
26 jun 2025	1 EUR = 44.3 SRD	1 SRD = 0.0226 EUR
27 jun 2025	1 EUR = 44.0289 SRD	1 SRD = 0.0227 EUR
28 jun 2025	1 EUR = 44.2937 SRD	1 SRD = 0.0226 EUR
29 jun 2025	1 EUR = 44.2937 SRD	1 SRD = 0.0226 EUR
30 jun 2025	1 EUR = 44.3246 SRD	1 SRD = 0.0226 EUR

Jul 2025

Datum	EUR-SRD	SRD-EUR
01 jul 2025	1 EUR = 43.9946 SRD	1 SRD = 0.0227 EUR
02 jul 2025	1 EUR = 43.845 SRD	1 SRD = 0.0228 EUR
03 jul 2025	1 EUR = 44.014 SRD	1 SRD = 0.0227 EUR
04 jul 2025	1 EUR = 43.7836 SRD	1 SRD = 0.0228 EUR

EUR-SRD en SRD-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws